Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.0845
-0.82%
$20.12 million $2 million
Apr 3, 5 AM $0.0852
-0.37%
$20.29 million $2 million
Apr 3, 4 AM $0.0855
+0.38%
$20.36 million $2 million
Apr 3, 3 AM $0.0852
+0.79%
$20.29 million $1.99 million
Apr 3, 2 AM $0.0846
+0.45%
$20.13 million $1.98 million
Apr 3, 1 AM $0.0842
-1.09%
$20.04 million $1.98 million
Apr 3, 12 AM $0.0851
-0.36%
$20.26 million $1.99 million
Apr 2, 11 PM $0.0854
-0.41%
$20.33 million $1.99 million
Apr 2, 10 PM $0.0858
+0.47%
$20.42 million $1.99 million
Apr 2, 9 PM $0.0854
-0.74%
$20.32 million $1.98 million
Apr 2, 8 PM $0.086
-0.02%
$20.47 million $1.99 million
Apr 2, 7 PM $0.086
-0.65%
$20.47 million $1.98 million
Apr 2, 6 PM $0.0866
+0.41%
$20.61 million $1.97 million
Apr 2, 5 PM $0.0862
-0.13%
$20.53 million $1.97 million
Apr 2, 4 PM $0.0863
-0.40%
$20.55 million $1.96 million
Apr 2, 3 PM $0.0867
-1.31%
$20.63 million $1.95 million
Apr 2, 2 PM $0.0878
+1.93%
$20.91 million $1.95 million
Apr 2, 1 PM $0.0862
+0.22%
$20.51 million $1.95 million
Apr 2, 12 PM $0.086
-0.38%
$20.46 million $1.98 million
Apr 2, 11 AM $0.0863
+0.29%
$20.54 million $2 million
Apr 2, 10 AM $0.086
+0.24%
$20.48 million $1.99 million
Apr 2, 9 AM $0.0858
-0.88%
$20.43 million $1.98 million
Apr 2, 8 AM $0.0866
-0.87%
$20.62 million $1.96 million
Apr 2, 7 AM $0.0874
+0.32%
$20.8 million $1.96 million
Apr 2, 6 AM $0.0871
+0.54%
$20.73 million $1.94 million
Apr 2, 5 AM $0.0866
+0.91%
$20.62 million $1.92 million
Apr 2, 4 AM $0.0858
-1.08%
$20.43 million $1.91 million
Apr 2, 3 AM $0.0868
-1.35%
$20.66 million $1.91 million
Apr 2, 2 AM $0.088
-2.05%
$20.94 million $1.91 million
Apr 2, 1 AM $0.0898
-1.10%
$21.37 million $1.9 million
Apr 2, 12 AM $0.0908
+1.59%
$21.61 million $1.89 million
Apr 1, 11 PM $0.0894
+0.27%
$21.27 million $1.9 million
Apr 1, 10 PM $0.0891
-0.03%
$21.22 million $1.92 million
Apr 1, 9 PM $0.0892
+0.10%
$21.22 million $1.91 million
Apr 1, 8 PM $0.0891
-0.42%
$21.2 million $1.9 million
Apr 1, 7 PM $0.0894
+0.67%
$21.29 million $1.89 million
Apr 1, 6 PM $0.0888
-0.23%
$21.15 million $1.88 million
Apr 1, 5 PM $0.089
+0.00%
$21.2 million $1.87 million
Apr 1, 4 PM $0.089
-0.32%
$21.2 million $1.89 million
Apr 1, 3 PM $0.0894
+0.73%
$21.28 million $1.96 million
Apr 1, 2 PM $0.0887
-0.29%
$21.13 million $1.93 million
Apr 1, 1 PM $0.089
-0.18%
$21.19 million $1.91 million
Apr 1, 12 PM $0.0892
+0.84%
$21.23 million $1.84 million
Apr 1, 11 AM $0.0884
+0.26%
$21.05 million $1.81 million
Apr 1, 10 AM $0.0882
-0.40%
$20.99 million $1.79 million
Apr 1, 9 AM $0.0885
-0.49%
$21.08 million $1.77 million
Apr 1, 8 AM $0.089
+0.84%
$21.18 million $1.77 million
Apr 1, 7 AM $0.0882
+0.23%
$21 million $1.76 million
Apr 1, 6 AM $0.088
+0.44%
$20.96 million $1.78 million
Apr 1, 5 AM $0.0877
+0.78%
$20.62 million $1.81 million