Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 AM $0.0871
+0.22%
$20.49 million $1.69 million
Mar 28, 1 AM $0.0869
-0.41%
$20.45 million $1.68 million
Mar 28, 12 AM $0.0873
-1.70%
$20.53 million $1.67 million
Mar 27, 11 PM $0.0888
+0.25%
$20.88 million $1.67 million
Mar 27, 10 PM $0.0885
-0.94%
$20.83 million $1.67 million
Mar 27, 9 PM $0.0894
+0.25%
$21.03 million $1.66 million
Mar 27, 8 PM $0.0892
+1.12%
$20.97 million $1.65 million
Mar 27, 7 PM $0.0881
-0.19%
$20.74 million $1.67 million
Mar 27, 6 PM $0.0883
+0.52%
$20.78 million $1.66 million
Mar 27, 5 PM $0.0879
+1.02%
$20.67 million $1.65 million
Mar 27, 4 PM $0.087
+0.48%
$20.46 million $1.64 million
Mar 27, 3 PM $0.0866
+0.32%
$20.36 million $1.63 million
Mar 27, 2 PM $0.0863
+0.21%
$20.3 million $1.63 million
Mar 27, 1 PM $0.0861
+1.29%
$20.26 million $1.63 million
Mar 27, 12 PM $0.085
-0.81%
$20 million $1.63 million
Mar 27, 11 AM $0.0857
-0.14%
$20.16 million $1.62 million
Mar 27, 10 AM $0.0858
-1.76%
$20.19 million $1.63 million
Mar 27, 9 AM $0.0874
-1.28%
$20.55 million $1.64 million
Mar 27, 8 AM $0.0885
-0.45%
$20.82 million $1.65 million
Mar 27, 7 AM $0.0889
-0.48%
$20.91 million $1.66 million
Mar 27, 6 AM $0.0893
+0.36%
$21.01 million $1.67 million
Mar 27, 5 AM $0.089
+0.81%
$20.94 million $1.68 million
Mar 27, 4 AM $0.0883
-0.59%
$20.77 million $1.67 million
Mar 27, 3 AM $0.0888
+0.57%
$20.89 million $1.65 million
Mar 27, 2 AM $0.0883
+0.42%
$20.77 million $1.64 million
Mar 27, 1 AM $0.0879
+1.39%
$20.69 million $1.63 million
Mar 27, 12 AM $0.0867
+0.44%
$20.4 million $1.63 million
Mar 26, 11 PM $0.0863
-0.32%
$20.31 million $1.64 million
Mar 26, 10 PM $0.0866
-0.12%
$20.38 million $1.64 million
Mar 26, 9 PM $0.0867
+0.40%
$20.4 million $1.64 million
Mar 26, 8 PM $0.0864
+0.76%
$20.32 million $1.64 million
Mar 26, 7 PM $0.0857
-0.14%
$20.17 million $1.6 million
Mar 26, 6 PM $0.0858
-0.75%
$20.2 million $1.61 million
Mar 26, 5 PM $0.0865
-0.23%
$20.35 million $1.63 million
Mar 26, 4 PM $0.0867
+0.00%
$20.4 million $1.64 million
Mar 26, 3 PM $0.0867
-0.03%
$20.4 million $1.68 million
Mar 26, 2 PM $0.0867
-0.18%
$20.4 million $1.68 million
Mar 26, 1 PM $0.0869
+0.94%
$20.44 million $1.67 million
Mar 26, 12 PM $0.0861
-0.04%
$20.25 million $1.67 million
Mar 26, 11 AM $0.0861
+2.03%
$20.26 million $1.67 million
Mar 26, 10 AM $0.0844
-1.19%
$19.86 million $1.66 million
Mar 26, 9 AM $0.0854
-0.62%
$20.1 million $1.64 million
Mar 26, 8 AM $0.0859
-0.48%
$20.22 million $1.66 million
Mar 26, 7 AM $0.0864
+0.66%
$20.32 million $1.66 million
Mar 26, 6 AM $0.0858
-2.21%
$20.19 million $1.65 million
Mar 26, 5 AM $0.0877
-0.89%
$20.64 million $1.63 million
Mar 26, 4 AM $0.0885
-0.17%
$20.83 million $1.64 million
Mar 26, 3 AM $0.0887
+0.04%
$20.86 million $1.71 million
Mar 26, 2 AM $0.0886
-0.77%
$20.86 million $1.74 million
Mar 26, 1 AM $0.0893
+0.07%
$21.02 million $1.78 million