Acurast Historical Data

ACU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0742
+0.21%
$ 23.48 million $ 1.95 million
Jul 12, 3 AM $ 0.074
-0.88%
$ 23.43 million $ 1.95 million
Jul 12, 2 AM $ 0.0747
-0.18%
$ 23.64 million $ 1.92 million
Jul 12, 1 AM $ 0.0748
+0.27%
$ 23.68 million $ 1.9 million
Jul 12, 12 AM $ 0.0746
+0.89%
$ 23.61 million $ 1.88 million
Jul 11, 11 PM $ 0.074
-0.43%
$ 23.41 million $ 1.88 million
Jul 11, 10 PM $ 0.0743
-0.79%
$ 23.51 million $ 1.87 million
Jul 11, 9 PM $ 0.0749
+0.37%
$ 23.24 million $ 1.86 million
Jul 11, 8 PM $ 0.0746
-0.11%
$ 23.16 million $ 1.86 million
Jul 11, 7 PM $ 0.0747
-0.53%
$ 23.19 million $ 1.89 million
Jul 11, 6 PM $ 0.0751
-0.55%
$ 23.31 million $ 1.92 million
Jul 11, 5 PM $ 0.0755
+1.21%
$ 23.44 million $ 1.92 million
Jul 11, 4 PM $ 0.0746
+0.10%
$ 23.16 million $ 1.9 million
Jul 11, 3 PM $ 0.0745
+0.20%
$ 23.14 million $ 1.9 million
Jul 11, 2 PM $ 0.0744
-0.09%
$ 23.09 million $ 1.89 million
Jul 11, 1 PM $ 0.0745
+0.17%
$ 23.12 million $ 1.9 million
Jul 11, 12 PM $ 0.0743
-0.31%
$ 23.08 million $ 1.91 million
Jul 11, 11 AM $ 0.0746
+0.23%
$ 23.15 million $ 1.9 million
Jul 11, 10 AM $ 0.0744
+0.60%
$ 23.09 million $ 1.91 million
Jul 11, 9 AM $ 0.0739
-0.85%
$ 22.96 million $ 1.92 million
Jul 11, 8 AM $ 0.0746
+0.15%
$ 23.15 million $ 1.91 million
Jul 11, 7 AM $ 0.0745
+0.20%
$ 23.12 million $ 1.93 million
Jul 11, 6 AM $ 0.0743
-0.34%
$ 23.07 million $ 1.92 million
Jul 11, 5 AM $ 0.0746
-0.29%
$ 23.15 million $ 1.92 million
Jul 11, 4 AM $ 0.0748
-0.11%
$ 23.22 million $ 1.92 million
Jul 11, 3 AM $ 0.0749
+0.03%
$ 23.24 million $ 1.93 million
Jul 11, 2 AM $ 0.0749
+0.21%
$ 23.24 million $ 1.97 million
Jul 11, 1 AM $ 0.0747
-0.59%
$ 23.19 million $ 1.99 million
Jul 11, 12 AM $ 0.0751
+0.56%
$ 23.33 million $ 2 million
Jul 10, 11 PM $ 0.0747
-0.46%
$ 23.2 million $ 2 million
Jul 10, 10 PM $ 0.0751
+0.32%
$ 23.31 million $ 2 million
Jul 10, 9 PM $ 0.0748
+0.33%
$ 23.23 million $ 2 million
Jul 10, 8 PM $ 0.0746
-1.44%
$ 23.15 million $ 2.01 million
Jul 10, 7 PM $ 0.0757
+0.79%
$ 23.49 million $ 2.01 million
Jul 10, 6 PM $ 0.0751
-0.25%
$ 23.31 million $ 1.97 million
Jul 10, 5 PM $ 0.0753
-0.51%
$ 23.37 million $ 1.97 million
Jul 10, 4 PM $ 0.0757
+0.09%
$ 23.49 million $ 1.98 million
Jul 10, 3 PM $ 0.0756
-0.17%
$ 23.47 million $ 1.99 million
Jul 10, 2 PM $ 0.0757
+0.63%
$ 23.5 million $ 1.99 million
Jul 10, 1 PM $ 0.0752
-1.42%
$ 23.36 million $ 1.99 million
Jul 10, 12 PM $ 0.0763
-0.57%
$ 23.7 million $ 2.01 million
Jul 10, 11 AM $ 0.0768
-0.33%
$ 23.83 million $ 2.05 million
Jul 10, 10 AM $ 0.077
-0.47%
$ 23.91 million $ 2.05 million
Jul 10, 9 AM $ 0.0774
-0.40%
$ 24.02 million $ 2.06 million
Jul 10, 8 AM $ 0.0777
-0.18%
$ 24.12 million $ 2.07 million
Jul 10, 7 AM $ 0.0778
-0.41%
$ 24.17 million $ 2.07 million
Jul 10, 6 AM $ 0.0782
-0.68%
$ 24.27 million $ 2.07 million
Jul 10, 5 AM $ 0.0787
+0.17%
$ 24.43 million $ 2.08 million
Jul 10, 4 AM $ 0.0786
-0.11%
$ 24.39 million $ 2.09 million
Jul 10, 3 AM $ 0.0786
+0.27%
$ 24.41 million $ 2.09 million