Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acurast Historical Data

ACU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.139
+2.95%
$51.57 million $2.18 million
Sep 7, 3 AM $0.135
-0.52%
$50.1 million $2.08 million
Sep 7, 2 AM $0.135
+0.41%
$50.37 million $2.08 million
Sep 7, 1 AM $0.135
+0.45%
$50.16 million $1.99 million
Sep 7, 12 AM $0.134
+0.35%
$49.94 million $2.02 million
Sep 6, 11 PM $0.134
+0.05%
$49.76 million $2.02 million
Sep 6, 10 PM $0.134
+0.89%
$49.74 million $2.03 million
Sep 6, 9 PM $0.133
+0.30%
$49.3 million $2.05 million
Sep 6, 8 PM $0.132
-0.27%
$49.16 million $2.04 million
Sep 6, 7 PM $0.133
-0.31%
$49.29 million $2.03 million
Sep 6, 6 PM $0.133
-0.20%
$49.44 million $2.03 million
Sep 6, 5 PM $0.133
+0.93%
$49.54 million $2 million
Sep 6, 4 PM $0.132
-0.90%
$49.08 million $2.02 million
Sep 6, 3 PM $0.133
+1.02%
$49.53 million $1.98 million
Sep 6, 2 PM $0.132
-2.03%
$49.03 million $1.98 million
Sep 6, 1 PM $0.135
+0.33%
$50.06 million $1.94 million
Sep 6, 12 PM $0.134
+0.98%
$49.89 million $1.91 million
Sep 6, 11 AM $0.133
+1.96%
$49.41 million $1.89 million
Sep 6, 10 AM $0.13
+0.16%
$48.46 million $2.01 million
Sep 6, 9 AM $0.13
-0.72%
$48.38 million $2.08 million
Sep 6, 8 AM $0.131
+0.53%
$48.73 million $2.25 million
Sep 6, 7 AM $0.13
-0.41%
$48.48 million $2.59 million
Sep 6, 6 AM $0.131
-1.82%
$48.69 million $2.96 million
Sep 6, 5 AM $0.133
-0.07%
$49.59 million $3.42 million
Sep 6, 4 AM $0.133
-0.30%
$49.62 million $3.41 million
Sep 6, 3 AM $0.134
+0.32%
$49.77 million $3.45 million
Sep 6, 2 AM $0.133
-0.66%
$49.61 million $3.51 million
Sep 6, 1 AM $0.134
-0.65%
$49.92 million $3.54 million
Sep 6, 12 AM $0.135
+1.74%
$50.24 million $3.56 million
Sep 5, 11 PM $0.133
+0.00%
$49.38 million $3.56 million
Sep 5, 10 PM $0.133
-0.73%
$49.38 million $3.57 million
Sep 5, 9 PM $0.134
-0.01%
$48.75 million $3.69 million
Sep 5, 8 PM $0.134
-0.02%
$48.76 million $3.71 million
Sep 5, 7 PM $0.134
+0.04%
$48.77 million $3.74 million
Sep 5, 6 PM $0.134
-0.49%
$48.73 million $3.77 million
Sep 5, 5 PM $0.134
-0.67%
$48.96 million $3.87 million
Sep 5, 4 PM $0.135
+2.89%
$49.3 million $3.91 million
Sep 5, 3 PM $0.131
-0.69%
$47.91 million $3.93 million
Sep 5, 2 PM $0.132
-0.64%
$48.25 million $4.04 million
Sep 5, 1 PM $0.133
-1.84%
$48.55 million $4.12 million
Sep 5, 12 PM $0.136
+0.44%
$49.47 million $4.08 million
Sep 5, 11 AM $0.135
+0.81%
$49.25 million $4.1 million
Sep 5, 10 AM $0.134
+0.24%
$48.85 million $3.91 million
Sep 5, 9 AM $0.134
-2.86%
$48.74 million $3.83 million
Sep 5, 8 AM $0.138
+6.57%
$50.18 million $3.7 million
Sep 5, 7 AM $0.129
-10.41%
$47.1 million $3.29 million
Sep 5, 6 AM $0.144
-3.69%
$52.56 million $2.9 million
Sep 5, 5 AM $0.15
+1.20%
$54.57 million $2.44 million
Sep 5, 4 AM $0.148
-1.07%
$53.92 million $2.43 million
Sep 5, 3 AM $0.15
+1.92%
$54.51 million $2.4 million