Acurast Historical Data

ACU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0875
+0.46%
$ 20.58 million $ 1.68 million
Mar 28, 2 AM $ 0.0871
+0.22%
$ 20.49 million $ 1.69 million
Mar 28, 1 AM $ 0.0869
-0.41%
$ 20.45 million $ 1.68 million
Mar 28, 12 AM $ 0.0873
-1.70%
$ 20.53 million $ 1.67 million
Mar 27, 11 PM $ 0.0888
+0.25%
$ 20.88 million $ 1.67 million
Mar 27, 10 PM $ 0.0885
-0.94%
$ 20.83 million $ 1.67 million
Mar 27, 9 PM $ 0.0894
+0.25%
$ 21.03 million $ 1.66 million
Mar 27, 8 PM $ 0.0892
+1.12%
$ 20.97 million $ 1.65 million
Mar 27, 7 PM $ 0.0881
-0.19%
$ 20.74 million $ 1.67 million
Mar 27, 6 PM $ 0.0883
+0.52%
$ 20.78 million $ 1.66 million
Mar 27, 5 PM $ 0.0879
+1.02%
$ 20.67 million $ 1.65 million
Mar 27, 4 PM $ 0.087
+0.48%
$ 20.46 million $ 1.64 million
Mar 27, 3 PM $ 0.0866
+0.32%
$ 20.36 million $ 1.63 million
Mar 27, 2 PM $ 0.0863
+0.21%
$ 20.3 million $ 1.63 million
Mar 27, 1 PM $ 0.0861
+1.29%
$ 20.26 million $ 1.63 million
Mar 27, 12 PM $ 0.085
-0.81%
$ 20 million $ 1.63 million
Mar 27, 11 AM $ 0.0857
-0.14%
$ 20.16 million $ 1.62 million
Mar 27, 10 AM $ 0.0858
-1.76%
$ 20.19 million $ 1.63 million
Mar 27, 9 AM $ 0.0874
-1.28%
$ 20.55 million $ 1.64 million
Mar 27, 8 AM $ 0.0885
-0.45%
$ 20.82 million $ 1.65 million
Mar 27, 7 AM $ 0.0889
-0.48%
$ 20.91 million $ 1.66 million
Mar 27, 6 AM $ 0.0893
+0.36%
$ 21.01 million $ 1.67 million
Mar 27, 5 AM $ 0.089
+0.81%
$ 20.94 million $ 1.68 million
Mar 27, 4 AM $ 0.0883
-0.59%
$ 20.77 million $ 1.67 million
Mar 27, 3 AM $ 0.0888
+0.57%
$ 20.89 million $ 1.65 million
Mar 27, 2 AM $ 0.0883
+0.42%
$ 20.77 million $ 1.64 million
Mar 27, 1 AM $ 0.0879
+1.39%
$ 20.69 million $ 1.63 million
Mar 27, 12 AM $ 0.0867
+0.44%
$ 20.4 million $ 1.63 million
Mar 26, 11 PM $ 0.0863
-0.32%
$ 20.31 million $ 1.64 million
Mar 26, 10 PM $ 0.0866
-0.12%
$ 20.38 million $ 1.64 million
Mar 26, 9 PM $ 0.0867
+0.40%
$ 20.4 million $ 1.64 million
Mar 26, 8 PM $ 0.0864
+0.76%
$ 20.32 million $ 1.64 million
Mar 26, 7 PM $ 0.0857
-0.14%
$ 20.17 million $ 1.6 million
Mar 26, 6 PM $ 0.0858
-0.75%
$ 20.2 million $ 1.61 million
Mar 26, 5 PM $ 0.0865
-0.23%
$ 20.35 million $ 1.63 million
Mar 26, 4 PM $ 0.0867
+0.00%
$ 20.4 million $ 1.64 million
Mar 26, 3 PM $ 0.0867
-0.03%
$ 20.4 million $ 1.68 million
Mar 26, 2 PM $ 0.0867
-0.18%
$ 20.4 million $ 1.68 million
Mar 26, 1 PM $ 0.0869
+0.94%
$ 20.44 million $ 1.67 million
Mar 26, 12 PM $ 0.0861
-0.04%
$ 20.25 million $ 1.67 million
Mar 26, 11 AM $ 0.0861
+2.03%
$ 20.26 million $ 1.67 million
Mar 26, 10 AM $ 0.0844
-1.19%
$ 19.86 million $ 1.66 million
Mar 26, 9 AM $ 0.0854
-0.62%
$ 20.1 million $ 1.64 million
Mar 26, 8 AM $ 0.0859
-0.48%
$ 20.22 million $ 1.66 million
Mar 26, 7 AM $ 0.0864
+0.66%
$ 20.32 million $ 1.66 million
Mar 26, 6 AM $ 0.0858
-2.21%
$ 20.19 million $ 1.65 million
Mar 26, 5 AM $ 0.0877
-0.89%
$ 20.64 million $ 1.63 million
Mar 26, 4 AM $ 0.0885
-0.17%
$ 20.83 million $ 1.64 million
Mar 26, 3 AM $ 0.0887
+0.04%
$ 20.86 million $ 1.71 million
Mar 26, 2 AM $ 0.0886
-0.77%
$ 20.86 million $ 1.74 million