Acurast Historical Data

ACU Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.086
+1.27%
$ 23.61 million $ 2.66 million
May 27, 6 PM $ 0.0849
+0.20%
$ 23.31 million $ 2.62 million
May 27, 5 PM $ 0.0848
-0.47%
$ 23.26 million $ 2.59 million
May 27, 4 PM $ 0.0852
-1.50%
$ 23.37 million $ 2.58 million
May 27, 3 PM $ 0.0865
-0.37%
$ 23.73 million $ 2.55 million
May 27, 2 PM $ 0.0868
+1.29%
$ 23.82 million $ 2.51 million
May 27, 1 PM $ 0.0857
+0.78%
$ 23.51 million $ 2.45 million
May 27, 12 PM $ 0.085
+0.91%
$ 23.33 million $ 2.44 million
May 27, 11 AM $ 0.0842
-0.27%
$ 23.12 million $ 2.44 million
May 27, 10 AM $ 0.0845
+0.20%
$ 23.18 million $ 2.43 million
May 27, 9 AM $ 0.0843
+1.32%
$ 23.13 million $ 2.41 million
May 27, 8 AM $ 0.0832
-1.58%
$ 22.83 million $ 2.39 million
May 27, 7 AM $ 0.0845
+3.93%
$ 23.2 million $ 2.38 million
May 27, 6 AM $ 0.0813
-0.51%
$ 22.32 million $ 2.28 million
May 27, 5 AM $ 0.0818
+0.36%
$ 22.43 million $ 2.2 million
May 27, 4 AM $ 0.0815
+1.51%
$ 22.35 million $ 2.16 million
May 27, 3 AM $ 0.0802
-1.91%
$ 22.02 million $ 2.04 million
May 27, 2 AM $ 0.0818
+3.56%
$ 22.45 million $ 1.97 million
May 27, 1 AM $ 0.079
-0.23%
$ 21.68 million $ 1.86 million
May 27, 12 AM $ 0.0792
+0.77%
$ 21.73 million $ 1.88 million
May 26, 11 PM $ 0.0786
+0.19%
$ 21.56 million $ 1.88 million
May 26, 10 PM $ 0.0784
-0.02%
$ 21.52 million $ 1.89 million
May 26, 9 PM $ 0.0784
-0.40%
$ 21.52 million $ 1.89 million
May 26, 8 PM $ 0.0787
-0.05%
$ 21.61 million $ 1.88 million
May 26, 7 PM $ 0.0788
+0.41%
$ 21.62 million $ 1.88 million
May 26, 6 PM $ 0.0785
+0.14%
$ 21.53 million $ 1.89 million
May 26, 5 PM $ 0.0784
-0.93%
$ 21.5 million $ 1.9 million
May 26, 4 PM $ 0.0791
+0.10%
$ 21.7 million $ 1.88 million
May 26, 3 PM $ 0.079
-1.25%
$ 21.68 million $ 1.87 million
May 26, 2 PM $ 0.08
-0.32%
$ 21.96 million $ 1.88 million
May 26, 1 PM $ 0.0803
+0.22%
$ 22.03 million $ 1.89 million
May 26, 12 PM $ 0.0801
-0.52%
$ 21.98 million $ 1.89 million
May 26, 11 AM $ 0.0805
-0.53%
$ 22.1 million $ 1.89 million
May 26, 10 AM $ 0.081
+1.42%
$ 22.21 million $ 1.9 million
May 26, 9 AM $ 0.0798
-0.69%
$ 21.9 million $ 1.9 million
May 26, 8 AM $ 0.0804
-0.58%
$ 22.06 million $ 1.89 million
May 26, 7 AM $ 0.0808
-0.73%
$ 22.18 million $ 1.89 million
May 26, 6 AM $ 0.0814
+0.00%
$ 22.35 million $ 1.87 million
May 26, 5 AM $ 0.0814
-0.09%
$ 22.35 million $ 1.87 million
May 26, 4 AM $ 0.0815
+0.10%
$ 22.37 million $ 1.87 million
May 26, 3 AM $ 0.0814
+0.37%
$ 22.34 million $ 1.88 million
May 26, 2 AM $ 0.0811
-0.34%
$ 22.26 million $ 1.91 million
May 26, 1 AM $ 0.0814
+0.11%
$ 22.34 million $ 1.92 million
May 26, 12 AM $ 0.0812
-1.85%
$ 22.29 million $ 1.91 million
May 25, 11 PM $ 0.0828
-0.12%
$ 22.71 million $ 1.91 million
May 25, 10 PM $ 0.0829
-0.26%
$ 22.74 million $ 1.89 million
May 25, 9 PM $ 0.0831
-0.52%
$ 22.79 million $ 1.89 million
May 25, 8 PM $ 0.0835
-0.31%
$ 22.91 million $ 1.91 million
May 25, 7 PM $ 0.0838
-1.04%
$ 22.99 million $ 1.92 million
May 25, 6 PM $ 0.0846
-0.15%
$ 23.23 million $ 1.92 million