Acurast Historical Data

ACU Page 9
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0929
-0.10%
$ 22.37 million $ 3.67 million
12:46 PM $ 0.093
-0.08%
$ 22.37 million $ 3.67 million
12:45 PM $ 0.0931
+0.00%
$ 22.37 million $ 3.66 million
12:44 PM $ 0.0931
+0.37%
$ 22.47 million $ 3.66 million
12:43 PM $ 0.0927
+0.05%
$ 22.47 million $ 3.66 million
12:42 PM $ 0.0927
+0.01%
$ 22.47 million $ 3.66 million
12:41 PM $ 0.0927
-0.01%
$ 22.47 million $ 3.66 million
12:40 PM $ 0.0927
+0.05%
$ 22.47 million $ 3.65 million
12:39 PM $ 0.0927
-0.02%
$ 22.36 million $ 3.65 million
12:38 PM $ 0.0927
-0.02%
$ 22.36 million $ 3.65 million
12:37 PM $ 0.0927
-0.13%
$ 22.36 million $ 3.65 million
12:36 PM $ 0.0928
+0.02%
$ 22.36 million $ 3.65 million
12:35 PM $ 0.0928
+0.01%
$ 22.36 million $ 3.65 million
12:34 PM $ 0.0928
-0.09%
$ 22.39 million $ 3.65 million
12:33 PM $ 0.0929
-0.03%
$ 22.39 million $ 3.65 million
12:32 PM $ 0.0929
+0.15%
$ 22.39 million $ 3.65 million
12:31 PM $ 0.0927
+0.01%
$ 22.39 million $ 3.65 million
12:30 PM $ 0.0927
+0.01%
$ 22.39 million $ 3.65 million
12:29 PM $ 0.0927
+0.06%
$ 22.38 million $ 3.65 million
12:28 PM $ 0.0927
+0.03%
$ 22.38 million $ 3.64 million
12:27 PM $ 0.0926
+0.12%
$ 22.38 million $ 3.64 million
12:26 PM $ 0.0925
-0.11%
$ 22.38 million $ 3.64 million
12:25 PM $ 0.0926
+0.09%
$ 22.38 million $ 3.64 million
12:24 PM $ 0.0925
+0.70%
$ 22.33 million $ 3.64 million
12:23 PM $ 0.0919
+0.06%
$ 22.33 million $ 3.62 million
12:22 PM $ 0.0918
+0.23%
$ 22.33 million $ 3.62 million
12:21 PM $ 0.0916
+0.06%
$ 22.33 million $ 3.61 million
12:20 PM $ 0.0915
+0.01%
$ 22.33 million $ 3.61 million
12:19 PM $ 0.0915
-0.29%
$ 22.1 million $ 3.61 million
12:18 PM $ 0.0918
-0.05%
$ 22.1 million $ 3.61 million
12:17 PM $ 0.0919
-0.08%
$ 22.1 million $ 3.61 million
12:16 PM $ 0.0919
-0.08%
$ 22.1 million $ 3.61 million
12:15 PM $ 0.092
-0.04%
$ 22.1 million $ 3.61 million
12:14 PM $ 0.0921
+0.00%
$ 22.22 million $ 3.61 million
12:13 PM $ 0.0921
+0.00%
$ 22.22 million $ 3.61 million
12:12 PM $ 0.0921
-0.18%
$ 22.22 million $ 3.61 million
12:11 PM $ 0.0922
-0.02%
$ 22.22 million $ 3.61 million
12:10 PM $ 0.0923
-0.04%
$ 22.22 million $ 3.61 million
12:09 PM $ 0.0923
-0.31%
$ 22.28 million $ 3.6 million
12:08 PM $ 0.0926
+0.00%
$ 22.28 million $ 3.6 million
12:07 PM $ 0.0926
-0.05%
$ 22.28 million $ 3.6 million
12:06 PM $ 0.0926
+0.02%
$ 22.28 million $ 3.6 million
12:05 PM $ 0.0926
+0.02%
$ 22.28 million $ 3.6 million
12:04 PM $ 0.0926
-0.13%
$ 22.35 million $ 3.6 million
12:03 PM $ 0.0927
-0.03%
$ 22.35 million $ 3.6 million
12:02 PM $ 0.0927
+0.04%
$ 22.35 million $ 3.6 million
12:01 PM $ 0.0927
-0.05%
$ 22.35 million $ 3.6 million
12:00 PM $ 0.0927
+0.02%
$ 22.35 million $ 3.59 million
11:59 AM $ 0.0927
+0.49%
$ 22.38 million $ 3.58 million
11:58 AM $ 0.0923
+0.01%
$ 22.38 million $ 3.58 million