Acurast Historical Data

ACU Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0807
+0.00%
$ 23.61 million $ 2.01 million
2:37 AM $ 0.0807
-0.01%
$ 23.61 million $ 2.01 million
2:36 AM $ 0.0807
+0.00%
$ 23.61 million $ 2.01 million
2:35 AM $ 0.0807
-0.31%
$ 23.61 million $ 2.01 million
2:34 AM $ 0.081
+0.01%
$ 23.69 million $ 2.01 million
2:33 AM $ 0.081
+0.00%
$ 23.69 million $ 2.01 million
2:32 AM $ 0.081
+0.00%
$ 23.69 million $ 2.01 million
2:31 AM $ 0.081
+0.00%
$ 23.69 million $ 2.01 million
2:30 AM $ 0.081
-0.14%
$ 23.69 million $ 2.01 million
2:29 AM $ 0.0811
+0.00%
$ 23.72 million $ 2.01 million
2:28 AM $ 0.0811
+0.00%
$ 23.72 million $ 2.01 million
2:27 AM $ 0.0811
-0.01%
$ 23.72 million $ 2.01 million
2:26 AM $ 0.0811
+0.00%
$ 23.72 million $ 2.01 million
2:25 AM $ 0.0811
+0.12%
$ 23.72 million $ 2.01 million
2:24 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:23 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:22 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:21 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:20 AM $ 0.081
+0.03%
$ 23.69 million $ 2.02 million
2:19 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:18 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:17 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:16 AM $ 0.081
+0.01%
$ 23.69 million $ 2.02 million
2:15 AM $ 0.081
-0.11%
$ 23.69 million $ 2.02 million
2:14 AM $ 0.0811
+0.00%
$ 23.71 million $ 2.02 million
2:13 AM $ 0.0811
+0.00%
$ 23.71 million $ 2.02 million
2:12 AM $ 0.0811
-0.01%
$ 23.71 million $ 2.02 million
2:11 AM $ 0.0811
+0.00%
$ 23.71 million $ 2.02 million
2:10 AM $ 0.0811
+0.13%
$ 23.71 million $ 2.02 million
2:09 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:08 AM $ 0.081
+0.02%
$ 23.69 million $ 2.02 million
2:07 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:06 AM $ 0.081
+0.00%
$ 23.69 million $ 2.02 million
2:05 AM $ 0.081
+0.27%
$ 23.69 million $ 2.02 million
2:04 AM $ 0.0808
+0.02%
$ 23.62 million $ 2.02 million
2:03 AM $ 0.0808
+0.01%
$ 23.62 million $ 2.02 million
2:02 AM $ 0.0808
+0.00%
$ 23.62 million $ 2.02 million
2:01 AM $ 0.0808
+0.00%
$ 23.62 million $ 2.02 million
2:00 AM $ 0.0808
-0.14%
$ 23.62 million $ 2.02 million
1:59 AM $ 0.0809
+0.00%
$ 23.65 million $ 2.01 million
1:58 AM $ 0.0809
-0.01%
$ 23.65 million $ 2.01 million
1:57 AM $ 0.0809
+0.00%
$ 23.65 million $ 2.01 million
1:56 AM $ 0.0809
+0.00%
$ 23.65 million $ 2.01 million
1:55 AM $ 0.0809
-0.23%
$ 23.65 million $ 2.01 million
1:54 AM $ 0.0811
+0.00%
$ 23.7 million $ 2.01 million
1:53 AM $ 0.0811
+0.00%
$ 23.7 million $ 2.01 million
1:52 AM $ 0.0811
-0.02%
$ 23.7 million $ 2.01 million
1:51 AM $ 0.0811
-0.01%
$ 23.7 million $ 2.01 million
1:50 AM $ 0.0811
-0.02%
$ 23.7 million $ 2.01 million
1:49 AM $ 0.0811
+0.00%
$ 23.71 million $ 2.01 million