Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 PM $0.0891
+0.62%
$20.74 million $2.28 million
Mar 19, 7 PM $0.0886
+0.07%
$20.61 million $2.33 million
Mar 19, 6 PM $0.0885
-0.78%
$20.6 million $2.35 million
Mar 19, 5 PM $0.0892
+0.92%
$20.76 million $2.38 million
Mar 19, 4 PM $0.0884
+0.28%
$20.57 million $2.43 million
Mar 19, 3 PM $0.0882
-1.88%
$20.51 million $2.44 million
Mar 19, 2 PM $0.0899
+0.43%
$20.9 million $2.46 million
Mar 19, 1 PM $0.0895
+0.21%
$20.82 million $2.54 million
Mar 19, 12 PM $0.0893
-2.79%
$20.77 million $2.5 million
Mar 19, 11 AM $0.0919
-0.22%
$21.37 million $2.47 million
Mar 19, 10 AM $0.0921
-1.11%
$21.42 million $2.49 million
Mar 19, 9 AM $0.0931
+0.95%
$21.66 million $2.5 million
Mar 19, 8 AM $0.0922
-0.94%
$21.45 million $2.51 million
Mar 19, 7 AM $0.0931
-0.55%
$21.66 million $2.51 million
Mar 19, 6 AM $0.0936
-0.43%
$21.78 million $2.45 million
Mar 19, 5 AM $0.094
-0.03%
$21.87 million $2.47 million
Mar 19, 4 AM $0.094
-0.10%
$21.88 million $2.48 million
Mar 19, 3 AM $0.0941
-0.18%
$21.9 million $2.46 million
Mar 19, 2 AM $0.0943
-0.07%
$21.94 million $2.45 million
Mar 19, 1 AM $0.0944
-1.19%
$21.95 million $2.45 million
Mar 19, 12 AM $0.0955
+0.85%
$22.22 million $2.44 million
Mar 18, 11 PM $0.0947
+0.72%
$22.03 million $2.44 million
Mar 18, 10 PM $0.094
-1.15%
$21.87 million $2.44 million
Mar 18, 9 PM $0.0951
+1.00%
$22.13 million $2.44 million
Mar 18, 8 PM $0.0942
+0.06%
$21.91 million $2.43 million
Mar 18, 7 PM $0.0941
+0.09%
$21.9 million $2.4 million
Mar 18, 6 PM $0.094
-1.09%
$21.88 million $2.4 million
Mar 18, 5 PM $0.0951
+0.67%
$22.12 million $2.38 million
Mar 18, 4 PM $0.0944
-0.88%
$21.97 million $2.36 million
Mar 18, 3 PM $0.0953
+0.25%
$22.17 million $2.43 million
Mar 18, 2 PM $0.095
-1.07%
$22.11 million $2.48 million
Mar 18, 1 PM $0.0961
-0.23%
$22.35 million $2.57 million
Mar 18, 12 PM $0.0963
-1.85%
$22.4 million $2.64 million
Mar 18, 11 AM $0.0981
-1.58%
$22.82 million $2.61 million
Mar 18, 10 AM $0.0997
+0.06%
$23.19 million $2.62 million
Mar 18, 9 AM $0.0996
-0.46%
$23.17 million $2.61 million
Mar 18, 8 AM $0.1
+0.14%
$23.28 million $2.63 million
Mar 18, 7 AM $0.0999
-0.54%
$23.26 million $2.62 million
Mar 18, 6 AM $0.1
-0.07%
$23.38 million $2.62 million
Mar 18, 5 AM $0.101
-0.06%
$23.4 million $2.62 million
Mar 18, 4 AM $0.101
+0.50%
$23.39 million $2.62 million
Mar 18, 3 AM $0.1
+0.27%
$23.29 million $2.67 million
Mar 18, 2 AM $0.0998
+0.18%
$23.22 million $2.74 million
Mar 18, 1 AM $0.0997
+1.31%
$23.19 million $2.77 million
Mar 18, 12 AM $0.0984
+0.28%
$22.89 million $2.82 million
Mar 17, 11 PM $0.0981
-0.50%
$22.83 million $2.83 million
Mar 17, 10 PM $0.0986
-0.34%
$22.94 million $2.86 million
Mar 17, 9 PM $0.0989
-0.05%
$23.02 million $2.87 million
Mar 17, 8 PM $0.099
-0.28%
$23.03 million $2.87 million
Mar 17, 7 PM $0.0993
-1.17%
$23.09 million $2.86 million