Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.0993
-1.17%
$23.09 million $2.86 million
Mar 17, 6 PM $0.1
-0.99%
$23.37 million $2.86 million
Mar 17, 5 PM $0.101
-1.95%
$23.6 million $2.91 million
Mar 17, 4 PM $0.103
-2.15%
$24.07 million $2.95 million
Mar 17, 3 PM $0.106
-0.83%
$24.58 million $2.89 million
Mar 17, 2 PM $0.107
+0.81%
$24.81 million $2.77 million
Mar 17, 1 PM $0.106
+2.59%
$24.61 million $2.7 million
Mar 17, 12 PM $0.103
+0.69%
$23.99 million $2.61 million
Mar 17, 11 AM $0.102
+0.58%
$23.82 million $2.61 million
Mar 17, 10 AM $0.102
-0.29%
$23.68 million $2.57 million
Mar 17, 9 AM $0.102
-0.23%
$23.75 million $2.57 million
Mar 17, 8 AM $0.102
+1.03%
$23.82 million $2.59 million
Mar 17, 7 AM $0.101
+0.57%
$23.55 million $2.59 million
Mar 17, 6 AM $0.101
-0.63%
$23.44 million $2.59 million
Mar 17, 5 AM $0.101
-0.96%
$23.59 million $2.61 million
Mar 17, 4 AM $0.102
-0.21%
$23.81 million $2.6 million
Mar 17, 3 AM $0.103
-1.49%
$23.87 million $2.56 million
Mar 17, 2 AM $0.104
+1.00%
$24.23 million $2.49 million
Mar 17, 1 AM $0.103
+2.02%
$24.17 million $2.46 million
Mar 17, 12 AM $0.101
+0.98%
$23.51 million $2.41 million
Mar 16, 11 PM $0.1
+0.06%
$23.29 million $2.39 million
Mar 16, 10 PM $0.1
+0.04%
$23.27 million $2.37 million
Mar 16, 9 PM $0.1
+0.33%
$23.26 million $2.38 million
Mar 16, 8 PM $0.0997
+0.29%
$23.19 million $2.39 million
Mar 16, 7 PM $0.0994
-0.39%
$23.12 million $2.41 million
Mar 16, 6 PM $0.0998
+0.68%
$23.21 million $2.46 million
Mar 16, 5 PM $0.0991
+0.49%
$23.05 million $2.4 million
Mar 16, 4 PM $0.0986
+1.52%
$22.87 million $2.34 million
Mar 16, 3 PM $0.0971
+0.14%
$22.54 million $2.32 million
Mar 16, 2 PM $0.097
+0.55%
$22.56 million $2.32 million
Mar 16, 1 PM $0.0965
-0.90%
$22.41 million $2.22 million
Mar 16, 12 PM $0.0973
+0.69%
$22.64 million $2.2 million
Mar 16, 11 AM $0.0967
+1.20%
$22.49 million $2.19 million
Mar 16, 10 AM $0.0955
-0.40%
$22.22 million $2.17 million
Mar 16, 9 AM $0.0959
+0.48%
$22.31 million $2.18 million
Mar 16, 8 AM $0.0955
-0.09%
$22.21 million $2.14 million
Mar 16, 7 AM $0.0955
-0.82%
$22.23 million $2.14 million
Mar 16, 6 AM $0.0963
-0.11%
$22.41 million $2.16 million
Mar 16, 5 AM $0.0964
+0.93%
$22.44 million $2.16 million
Mar 16, 4 AM $0.0956
-0.47%
$22.24 million $2.16 million
Mar 16, 3 AM $0.096
+1.42%
$22.34 million $2.16 million
Mar 16, 2 AM $0.0947
-0.15%
$22.03 million $2.17 million
Mar 16, 1 AM $0.0948
+0.83%
$22.06 million $2.17 million
Mar 16, 12 AM $0.094
-0.45%
$21.88 million $2.15 million
Mar 15, 11 PM $0.0945
-0.73%
$21.98 million $2.15 million
Mar 15, 10 PM $0.0952
-1.26%
$22.14 million $2.16 million
Mar 15, 9 PM $0.0964
+0.05%
$22.42 million $2.14 million
Mar 15, 8 PM $0.0963
+2.19%
$22.41 million $2.13 million
Mar 15, 7 PM $0.0943
+0.49%
$21.93 million $2.12 million
Mar 15, 6 PM $0.0938
-0.03%
$21.82 million $2.05 million