Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 PM $0.0977
-2.36%
$22.51 million $2.93 million
Mar 11, 1 PM $0.1
-0.05%
$23.06 million $2.9 million
Mar 11, 12 PM $0.1
+0.62%
$23.07 million $2.91 million
Mar 11, 11 AM $0.0995
-0.34%
$22.93 million $2.88 million
Mar 11, 10 AM $0.0998
-0.24%
$23.01 million $2.86 million
Mar 11, 9 AM $0.1
-1.18%
$23.06 million $2.92 million
Mar 11, 8 AM $0.101
+1.46%
$23.34 million $2.92 million
Mar 11, 7 AM $0.0998
+0.21%
$23 million $2.9 million
Mar 11, 6 AM $0.0996
+0.80%
$22.96 million $2.89 million
Mar 11, 5 AM $0.0988
-1.24%
$22.77 million $2.89 million
Mar 11, 4 AM $0.1
+1.39%
$23.06 million $2.89 million
Mar 11, 3 AM $0.0987
+0.79%
$22.74 million $2.87 million
Mar 11, 2 AM $0.0979
-2.00%
$22.57 million $2.86 million
Mar 11, 1 AM $0.0999
-3.43%
$23.02 million $2.82 million
Mar 11, 12 AM $0.103
-1.50%
$23.84 million $2.8 million
Mar 10, 11 PM $0.105
-0.10%
$24.21 million $2.8 million
Mar 10, 10 PM $0.105
+1.86%
$24.23 million $2.77 million
Mar 10, 9 PM $0.103
-2.18%
$23.79 million $2.5 million
Mar 10, 8 PM $0.106
-1.51%
$24.32 million $2.47 million
Mar 10, 7 PM $0.107
+1.33%
$24.69 million $2.43 million
Mar 10, 6 PM $0.106
+2.96%
$24.37 million $2.27 million
Mar 10, 5 PM $0.103
+1.14%
$23.67 million $2.2 million
Mar 10, 4 PM $0.102
+0.35%
$23.4 million $2.2 million
Mar 10, 3 PM $0.101
+0.17%
$23.32 million $2.27 million
Mar 10, 2 PM $0.101
+0.49%
$23.28 million $2.26 million
Mar 10, 1 PM $0.101
-0.14%
$23.16 million $2.32 million
Mar 10, 12 PM $0.101
-0.45%
$23.2 million $2.32 million
Mar 10, 11 AM $0.101
-0.33%
$23.3 million $2.32 million
Mar 10, 10 AM $0.101
-1.08%
$23.38 million $2.33 million
Mar 10, 9 AM $0.103
+0.76%
$23.63 million $2.31 million
Mar 10, 8 AM $0.102
+0.17%
$23.46 million $2.37 million
Mar 10, 7 AM $0.102
+0.90%
$23.41 million $2.36 million
Mar 10, 6 AM $0.101
+0.59%
$23.2 million $2.37 million
Mar 10, 5 AM $0.1
-0.34%
$23.07 million $2.43 million
Mar 10, 4 AM $0.1
+0.20%
$23.15 million $2.45 million
Mar 10, 3 AM $0.1
-1.25%
$23.1 million $2.45 million
Mar 10, 2 AM $0.102
+0.57%
$23.4 million $2.45 million
Mar 10, 1 AM $0.101
+0.37%
$23.26 million $2.47 million
Mar 10, 12 AM $0.101
+1.08%
$23.19 million $2.49 million
Mar 9, 11 PM $0.0995
+0.22%
$22.93 million $2.51 million
Mar 9, 10 PM $0.0993
-1.24%
$22.88 million $2.5 million
Mar 9, 9 PM $0.101
-0.09%
$23.17 million $2.51 million
Mar 9, 8 PM $0.101
-0.10%
$23.19 million $2.51 million
Mar 9, 7 PM $0.101
+0.07%
$23.21 million $2.51 million
Mar 9, 6 PM $0.101
-0.37%
$23.2 million $2.51 million
Mar 9, 5 PM $0.101
+2.21%
$23.29 million $2.53 million
Mar 9, 4 PM $0.0988
-2.96%
$22.78 million $2.51 million
Mar 9, 3 PM $0.102
+1.04%
$23.47 million $2.53 million
Mar 9, 2 PM $0.101
-1.09%
$23.23 million $2.54 million
Mar 9, 1 PM $0.102
+0.79%
$23.49 million $2.49 million