Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 PM $0.102
+0.79%
$23.49 million $2.49 million
Mar 9, 12 PM $0.101
-0.06%
$23.3 million $2.48 million
Mar 9, 11 AM $0.101
-0.29%
$23.32 million $2.48 million
Mar 9, 10 AM $0.101
+1.24%
$23.39 million $2.47 million
Mar 9, 9 AM $0.1
+0.96%
$23.1 million $2.4 million
Mar 9, 8 AM $0.0993
-0.69%
$22.88 million $2.32 million
Mar 9, 7 AM $0.1
+0.46%
$23.04 million $2.36 million
Mar 9, 6 AM $0.0995
+0.43%
$22.94 million $2.36 million
Mar 9, 5 AM $0.0991
+3.00%
$22.84 million $2.33 million
Mar 9, 4 AM $0.0962
+0.73%
$22.17 million $2.31 million
Mar 9, 3 AM $0.0955
+0.74%
$22.01 million $2.32 million
Mar 9, 2 AM $0.0948
-1.81%
$21.85 million $2.31 million
Mar 9, 1 AM $0.0965
-1.63%
$22.25 million $2.3 million
Mar 9, 12 AM $0.0982
-0.59%
$22.62 million $2.29 million
Mar 8, 11 PM $0.0987
-0.94%
$22.75 million $2.3 million
Mar 8, 10 PM $0.0997
-0.67%
$22.97 million $2.31 million
Mar 8, 9 PM $0.1
-0.40%
$23.13 million $2.36 million
Mar 8, 8 PM $0.101
+0.13%
$23.22 million $2.4 million
Mar 8, 7 PM $0.101
+0.45%
$23.19 million $2.42 million
Mar 8, 6 PM $0.1
+0.20%
$23.09 million $2.44 million
Mar 8, 5 PM $0.1
-0.40%
$23.04 million $2.44 million
Mar 8, 4 PM $0.1
+0.09%
$23.14 million $2.44 million
Mar 8, 3 PM $0.1
-1.12%
$23.12 million $2.34 million
Mar 8, 2 PM $0.101
-0.61%
$23.38 million $2.37 million
Mar 8, 1 PM $0.102
+0.21%
$23.52 million $2.39 million
Mar 8, 12 PM $0.102
+0.49%
$23.47 million $2.4 million
Mar 8, 11 AM $0.101
-0.08%
$23.36 million $2.46 million
Mar 8, 10 AM $0.101
+0.11%
$23.38 million $2.46 million
Mar 8, 9 AM $0.101
-0.05%
$23.35 million $2.47 million
Mar 8, 8 AM $0.101
+0.20%
$23.37 million $2.48 million
Mar 8, 7 AM $0.101
-0.66%
$23.32 million $2.44 million
Mar 8, 6 AM $0.102
-0.63%
$23.48 million $2.45 million
Mar 8, 5 AM $0.103
+0.56%
$23.63 million $2.5 million
Mar 8, 4 AM $0.102
-0.03%
$23.49 million $2.5 million
Mar 8, 3 AM $0.102
+0.25%
$23.5 million $2.49 million
Mar 8, 2 AM $0.102
-0.24%
$23.44 million $2.49 million
Mar 8, 1 AM $0.102
+1.77%
$23.5 million $2.47 million
Mar 8, 12 AM $0.1
-0.51%
$23.09 million $2.45 million
Mar 7, 11 PM $0.101
-0.94%
$23.21 million $2.42 million
Mar 7, 10 PM $0.102
+1.50%
$23.43 million $2.43 million
Mar 7, 9 PM $0.1
-2.32%
$22.87 million $2.37 million
Mar 7, 8 PM $0.103
+3.76%
$23.41 million $2.44 million
Mar 7, 7 PM $0.0989
+0.81%
$22.57 million $2.4 million
Mar 7, 6 PM $0.0981
+0.92%
$22.39 million $2.37 million
Mar 7, 5 PM $0.0972
+0.23%
$22.18 million $2.35 million
Mar 7, 4 PM $0.0969
-1.49%
$22.13 million $2.33 million
Mar 7, 3 PM $0.0984
-0.01%
$22.46 million $2.38 million
Mar 7, 2 PM $0.0984
-1.08%
$22.47 million $2.37 million
Mar 7, 1 PM $0.0995
-0.21%
$22.71 million $2.35 million
Mar 7, 12 PM $0.0997
-1.20%
$22.76 million $2.38 million