Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0938
+0.14%
$ 22.61 million $ 3.4 million
Today, at 8 AM $ 0.0968
-0.07%
$ 23.36 million $ 3.33 million
Today, at 7 AM $ 0.0969
+4.48%
$ 23.38 million $ 3.14 million
Today, at 6 AM $ 0.0927
+0.05%
$ 22.37 million $ 2.97 million
Today, at 5 AM $ 0.0926
+0.85%
$ 22.36 million $ 2.69 million
Today, at 4 AM $ 0.0918
+3.45%
$ 22.17 million $ 2.6 million
Today, at 3 AM $ 0.0886
-2.66%
$ 21.39 million $ 2.53 million
Today, at 2 AM $ 0.091
-1.76%
$ 21.97 million $ 2.43 million
Today, at 1 AM $ 0.0926
-1.50%
$ 22.35 million $ 2.39 million
Yesterday, at 12 AM $ 0.094
+2.42%
$ 22.69 million $ 2.32 million
Yesterday, at 11 PM $ 0.0918
+3.34%
$ 22.15 million $ 2.19 million
Yesterday, at 10 PM $ 0.0887
+2.69%
$ 21.42 million $ 2.02 million
Yesterday, at 9 PM $ 0.0864
+0.63%
$ 20.86 million $ 1.98 million
Yesterday, at 8 PM $ 0.0859
+2.68%
$ 20.73 million $ 1.95 million
Yesterday, at 7 PM $ 0.0836
+0.30%
$ 20.19 million $ 1.95 million
Yesterday, at 6 PM $ 0.0834
+0.92%
$ 20.13 million $ 1.95 million
Yesterday, at 5 PM $ 0.0826
+1.54%
$ 19.94 million $ 1.95 million
Yesterday, at 4 PM $ 0.0814
+0.41%
$ 19.64 million $ 1.95 million
Yesterday, at 3 PM $ 0.081
+0.32%
$ 19.56 million $ 1.95 million
Yesterday, at 2 PM $ 0.0808
+0.28%
$ 19.5 million $ 1.95 million
Yesterday, at 1 PM $ 0.0806
-0.70%
$ 19.44 million $ 1.96 million
Yesterday, at 12 PM $ 0.0811
+0.54%
$ 19.58 million $ 1.96 million
Yesterday, at 11 AM $ 0.0807
+0.32%
$ 19.48 million $ 1.95 million
Yesterday, at 10 AM $ 0.0804
-0.65%
$ 19.41 million $ 1.94 million
Yesterday, at 9 AM $ 0.081
+0.29%
$ 19.54 million $ 1.93 million
Yesterday, at 8 AM $ 0.0807
-0.08%
$ 19.48 million $ 1.94 million
Yesterday, at 7 AM $ 0.0808
-0.28%
$ 19.5 million $ 1.93 million
Yesterday, at 6 AM $ 0.081
+0.81%
$ 19.56 million $ 1.94 million
Yesterday, at 5 AM $ 0.0804
-1.04%
$ 19.4 million $ 1.93 million
Yesterday, at 4 AM $ 0.0812
-0.14%
$ 19.6 million $ 1.94 million
Yesterday, at 3 AM $ 0.0813
-1.86%
$ 19.63 million $ 1.93 million
Yesterday, at 2 AM $ 0.0829
+1.73%
$ 20 million $ 1.92 million
Yesterday, at 1 AM $ 0.0815
-1.84%
$ 19.66 million $ 1.91 million
Apr 12, 12 AM $ 0.083
+0.63%
$ 20.03 million $ 1.91 million
Apr 11, 11 PM $ 0.0825
-0.23%
$ 19.9 million $ 1.92 million
Apr 11, 10 PM $ 0.0826
-0.80%
$ 19.95 million $ 1.91 million
Apr 11, 9 PM $ 0.0833
-0.06%
$ 20.06 million $ 1.9 million
Apr 11, 8 PM $ 0.0832
-1.24%
$ 20.05 million $ 1.91 million
Apr 11, 7 PM $ 0.0843
+0.75%
$ 20.3 million $ 1.91 million
Apr 11, 6 PM $ 0.0837
+0.58%
$ 20.15 million $ 1.9 million
Apr 11, 5 PM $ 0.0832
-0.46%
$ 20.03 million $ 1.9 million
Apr 11, 4 PM $ 0.0836
-0.27%
$ 20.12 million $ 1.91 million
Apr 11, 3 PM $ 0.0838
-0.61%
$ 20.18 million $ 1.93 million
Apr 11, 2 PM $ 0.0843
+0.73%
$ 20.3 million $ 1.94 million
Apr 11, 1 PM $ 0.0837
-0.37%
$ 20.16 million $ 1.95 million
Apr 11, 12 PM $ 0.084
-0.31%
$ 20.23 million $ 1.97 million
Apr 11, 11 AM $ 0.0843
+0.35%
$ 20.29 million $ 1.98 million
Apr 11, 10 AM $ 0.084
+0.06%
$ 20.22 million $ 1.98 million
Apr 11, 9 AM $ 0.0839
-0.61%
$ 20.21 million $ 2.01 million
Apr 11, 8 AM $ 0.0844
-0.01%
$ 20.33 million $ 2.01 million
Download