Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0771
+0.01%
$ 22.08 million $ 2.1 million
Today, at 2 AM $ 0.0779
-0.48%
$ 22.32 million $ 2.09 million
Today, at 1 AM $ 0.0783
+0.72%
$ 22.42 million $ 2.07 million
Today, at 12 AM $ 0.0777
+0.69%
$ 22.26 million $ 2.07 million
Yesterday, at 11 PM $ 0.0772
+0.02%
$ 22.11 million $ 2.07 million
Yesterday, at 10 PM $ 0.0772
-0.28%
$ 22.11 million $ 2.06 million
Yesterday, at 9 PM $ 0.0774
-0.02%
$ 22.17 million $ 2.07 million
Yesterday, at 8 PM $ 0.0774
-1.22%
$ 22.17 million $ 2.06 million
Yesterday, at 7 PM $ 0.0784
+0.15%
$ 22.44 million $ 2.07 million
Yesterday, at 6 PM $ 0.0782
-1.07%
$ 22.41 million $ 2.08 million
Yesterday, at 5 PM $ 0.0791
-0.12%
$ 22.65 million $ 2.09 million
Yesterday, at 4 PM $ 0.0792
-0.20%
$ 22.68 million $ 2.1 million
Yesterday, at 3 PM $ 0.0794
-1.06%
$ 22.73 million $ 2.16 million
Yesterday, at 2 PM $ 0.0802
+1.59%
$ 22.98 million $ 2.17 million
Yesterday, at 1 PM $ 0.079
-1.12%
$ 22.62 million $ 2.14 million
Yesterday, at 12 PM $ 0.0798
-0.09%
$ 22.87 million $ 2.16 million
Yesterday, at 11 AM $ 0.0799
-0.13%
$ 22.89 million $ 2.15 million
Yesterday, at 10 AM $ 0.08
+1.74%
$ 22.92 million $ 2.11 million
Yesterday, at 9 AM $ 0.0786
+1.53%
$ 22.52 million $ 2.04 million
Yesterday, at 8 AM $ 0.0775
-0.15%
$ 22.19 million $ 2 million
Yesterday, at 7 AM $ 0.0776
+0.36%
$ 22.23 million $ 2.01 million
Yesterday, at 6 AM $ 0.0773
-0.08%
$ 22.15 million $ 2.03 million
Yesterday, at 5 AM $ 0.0774
+0.60%
$ 22.17 million $ 2.08 million
Yesterday, at 4 AM $ 0.0769
-0.63%
$ 22.03 million $ 2.05 million
Yesterday, at 3 AM $ 0.0774
+0.18%
$ 22.17 million $ 2.06 million
Yesterday, at 2 AM $ 0.0773
-0.46%
$ 22.13 million $ 2.07 million
Yesterday, at 1 AM $ 0.0776
-1.08%
$ 22.23 million $ 2.09 million
Yesterday, at 12 AM $ 0.0785
+0.61%
$ 22.47 million $ 2.1 million
Jun 11, 11 PM $ 0.078
+0.35%
$ 22.34 million $ 2.1 million
Jun 11, 10 PM $ 0.0777
-0.30%
$ 22.26 million $ 2.1 million
Jun 11, 9 PM $ 0.0779
-0.08%
$ 22.33 million $ 2.11 million
Jun 11, 8 PM $ 0.078
+0.57%
$ 22.34 million $ 2.12 million
Jun 11, 7 PM $ 0.0776
-0.54%
$ 22.21 million $ 2.12 million
Jun 11, 6 PM $ 0.078
+1.24%
$ 22.34 million $ 2.17 million
Jun 11, 5 PM $ 0.077
+1.56%
$ 22.06 million $ 2.17 million
Jun 11, 4 PM $ 0.0758
-2.75%
$ 21.72 million $ 2.16 million
Jun 11, 3 PM $ 0.078
+2.89%
$ 22.34 million $ 2.12 million
Jun 11, 2 PM $ 0.0758
+1.91%
$ 21.71 million $ 2.09 million
Jun 11, 1 PM $ 0.0744
-0.80%
$ 21.31 million $ 2.1 million
Jun 11, 12 PM $ 0.075
+0.59%
$ 21.48 million $ 2.09 million
Jun 11, 11 AM $ 0.0745
-0.05%
$ 21.35 million $ 2.08 million
Jun 11, 10 AM $ 0.0746
-0.66%
$ 21.36 million $ 2.08 million
Jun 11, 9 AM $ 0.0751
+0.19%
$ 21.5 million $ 2.08 million
Jun 11, 8 AM $ 0.0749
+0.06%
$ 21.46 million $ 2.08 million
Jun 11, 7 AM $ 0.0749
-0.36%
$ 21.45 million $ 2.08 million
Jun 11, 6 AM $ 0.0752
+0.57%
$ 21.53 million $ 2.06 million
Jun 11, 5 AM $ 0.0747
+0.41%
$ 21.41 million $ 2.01 million
Jun 11, 4 AM $ 0.0744
+0.02%
$ 21.32 million $ 2 million
Jun 11, 3 AM $ 0.0744
-0.19%
$ 21.31 million $ 2.01 million
Jun 11, 2 AM $ 0.0745
+0.93%
$ 21.35 million $ 2 million
Download