BIGCLUB Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 11 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 10 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 9 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 8 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 7 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 6 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 5 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 4 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 2 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 18, 12 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 11 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 10 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 9 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 8 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 6 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 5 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 4 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 3 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 2 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 1 PM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 10 AM $ 0.0115
+0.00%
$ 11.5 million $ 3
Jun 17, 9 AM $ 0.0115
+0.00%
$ 11.5 million $ 5
Jun 17, 8 AM $ 0.0115
+0.00%
$ 11.5 million $ 5
Jun 17, 7 AM $ 0.0115
+0.06%
$ 11.5 million $ 5
Jun 17, 6 AM $ 0.0115
+0.03%
$ 11.5 million $ 5
Jun 17, 5 AM $ 0.0115
-0.07%
$ 11.49 million $ 5
Jun 17, 4 AM $ 0.0115
+0.05%
$ 11.5 million $ 5
Jun 17, 3 AM $ 0.0115
+0.08%
$ 11.49 million $ 5
Jun 17, 2 AM $ 0.0115
+0.00%
$ 11.48 million $ 5
Jun 17, 1 AM $ 0.0115
+0.01%
$ 11.48 million $ 5
Jun 17, 12 AM $ 0.0115
+0.10%
$ 11.48 million $ 5
Jun 16, 11 PM $ 0.0115
+0.00%
$ 11.47 million $ 5
Jun 16, 10 PM $ 0.0115
+0.33%
$ 11.47 million $ 5
Jun 16, 9 PM $ 0.0114
-0.46%
$ 11.43 million $ 5
Jun 16, 8 PM $ 0.0115
+0.04%
$ 11.49 million $ 5
Jun 16, 7 PM $ 0.0115
+0.00%
$ 11.48 million $ 5
Jun 16, 6 PM $ 0.0115
-0.01%
$ 11.48 million $ 5
Jun 16, 5 PM $ 0.0115
-0.04%
$ 11.48 million $ 5
Jun 16, 4 PM $ 0.0115
+0.14%
$ 11.49 million $ 5
Jun 16, 3 PM $ 0.0115
-0.04%
$ 11.47 million $ 5
Jun 16, 2 PM $ 0.0115
-0.01%
$ 11.48 million $ 5
Jun 16, 1 PM $ 0.0115
-0.04%
$ 11.48 million $ 5
Jun 16, 12 PM $ 0.0115
+0.04%
$ 11.48 million $ 5
Jun 16, 11 AM $ 0.0115
-0.04%
$ 11.48 million $ 5
Jun 16, 10 AM $ 0.0115
+0.00%
$ 11.48 million $ 5
Jun 4, 10 AM $ 0.0162
+0.00%
$ -- $ 5