BIGCLUB Historical Data

BIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0376
+0.02%
$ 37.58 million $ 579
Mar 27, 5 PM $ 0.0376
+0.03%
$ 37.57 million $ 579
Mar 27, 4 PM $ 0.0376
-0.34%
$ 37.56 million $ 579
Mar 27, 3 PM $ 0.0377
+0.43%
$ 37.69 million $ 581
Mar 27, 2 PM $ 0.0375
-0.02%
$ 37.53 million $ 578
Mar 27, 1 PM $ 0.0375
+1.89%
$ 37.54 million $ 576
Mar 27, 12 PM $ 0.0368
+0.05%
$ 36.84 million $ 556
Mar 27, 6 AM $ 0.00169
+14.07%
$ 1.69 million $ 26
Mar 16, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Mar 16, 11 AM $ 0.00117
+0.11%
$ 1.17 million $ 4
Mar 16, 10 AM $ 0.00117
+0.01%
$ 1.17 million $ 4
Mar 16, 9 AM $ 0.00117
+0.03%
$ 1.17 million $ 4
Mar 16, 8 AM $ 0.00117
-0.04%
$ 1.17 million $ 4
Mar 16, 7 AM $ 0.00117
+0.01%
$ 1.17 million $ 4
Mar 16, 6 AM $ 0.00117
+0.11%
$ 1.17 million $ 4
Mar 16, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Mar 16, 4 AM $ 0.00117
-0.06%
$ 1.17 million $ 4
Mar 16, 3 AM $ 0.00117
-0.03%
$ 1.17 million $ 4
Mar 16, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 4
Mar 16, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 16, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 15, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 24
Mar 15, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 31
Mar 15, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31
Mar 15, 12 PM $ 0.00116
-29.35%
$ 1.16 million $ 31
Mar 15, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 15, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 38
Mar 14, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 38