The Bald Bull Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000171
+0.08%
$ -- $ 10,903
Jul 10, 7 AM $ 0.000172
-0.53%
$ -- $ 11,093
Jul 10, 6 AM $ 0.000171
-1.32%
$ -- $ 11,231
Jul 10, 5 AM $ 0.000173
-2.47%
$ -- $ 11,449
Jul 10, 4 AM $ 0.000178
-0.14%
$ -- $ 11,985
Jul 10, 3 AM $ 0.000178
-0.79%
$ -- $ 12,752
Jul 10, 2 AM $ 0.000179
+0.00%
$ -- $ 13,419
Jul 10, 1 AM $ 0.000177
+0.46%
$ -- $ 13,889
Jul 10, 12 AM $ 0.000177
+0.00%
$ -- $ 14,448
Jul 9, 11 PM $ 0.000178
+7.94%
$ -- $ 15,543
Jul 9, 10 PM $ 0.000165
-13.54%
$ -- $ 13,684
Jul 9, 9 PM $ 0.000202
-4.18%
$ -- $ 18,136
Jul 9, 8 PM $ 0.000212
+0.00%
$ -- $ 19,143
Jul 9, 7 PM $ 0.000217
-11.66%
$ -- $ 14,326
Jul 9, 6 PM $ 0.000246
+3.08%
$ -- $ 23,312
Jul 9, 5 PM $ 0.000237
+1.45%
$ -- $ 22,511
Jul 9, 4 PM $ 0.000236
+3.30%
$ -- $ 22,691
Jul 9, 3 PM $ 0.000233
-1.84%
$ -- $ 24,025
Jul 9, 2 PM $ 0.000237
+13.21%
$ -- $ 28,641
Jul 9, 1 PM $ 0.000209
+34.84%
$ -- $ 25,584
Jul 9, 12 PM $ 0.000153
+14.15%
$ -- $ 19,503
Jul 9, 11 AM $ 0.000134
+30.76%
$ -- $ 16,458
Jul 9, 10 AM $ 0.000118
+0.00%
$ -- $ 13,190
Jul 9, 9 AM $ 0.000117
+0.02%
$ -- $ 13,190
Jul 9, 8 AM $ 0.000118
-1.50%
$ -- $ 13,766
Jul 9, 7 AM $ 0.00012
+2.06%
$ -- $ 15,254
Jul 9, 6 AM $ 0.000118
+0.67%
$ -- $ 15,139
Jul 9, 5 AM $ 0.000117
-4.37%
$ -- $ 15,425
Jul 9, 4 AM $ 0.000121
-6.77%
$ -- $ 16,094
Jul 9, 2 AM $ 0.00015
-0.62%
$ -- $ 20,977
Jul 9, 1 AM $ 0.000151
-1.53%
$ -- $ 21,275
Jul 9, 12 AM $ 0.000151
-4.05%
$ -- $ 21,383
Jul 8, 11 PM $ 0.000158
+0.50%
$ -- $ 21,120
Jul 8, 10 PM $ 0.000157
-19.14%
$ -- $ 21,403
Jul 8, 9 PM $ 0.0002
-0.37%
$ -- $ 25,457
Jul 8, 8 PM $ 0.000201
+2.05%
$ -- $ 26,490
Jul 8, 7 PM $ 0.000197
-21.22%
$ -- $ 25,753
Jul 8, 6 PM $ 0.00025
-0.48%
$ -- $ 30,336
Jul 8, 5 PM $ 0.000251
+2.87%
$ -- $ 30,430
Jul 8, 4 PM $ 0.000244
-17.73%
$ -- $ 30,331
Jul 8, 3 PM $ 0.000314
+33.44%
$ -- $ 36,939
Jul 8, 2 PM $ 0.000327
-16.48%
$ -- $ 34,396
Jul 8, 1 PM $ 0.000386
-8.11%
$ -- $ 37,277
Jul 8, 12 PM $ 0.00042
-11.17%
$ -- $ 37,314
Jul 8, 11 AM $ 0.000474
+9.92%
$ -- $ 41,174
Jul 8, 10 AM $ 0.000405
-14.64%
$ -- $ 35,648
Jul 8, 9 AM $ 0.00048
-3.00%
$ -- $ 43,310
Jul 8, 8 AM $ 0.000491
+22.60%
$ -- $ 48,925
Jul 8, 7 AM $ 0.000387
-14.31%
$ -- $ 35,900
Jul 8, 6 AM $ 0.000453
-5.07%
$ -- $ 40,407