Daughter of Shiba Inu Historical Data

VICKY
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆111
+0.48%
$ 46,608 $ 135
Sep 4, 2025 $ 0.0₆111
+4.03%
$ 46,580 $ 1,635
Aug 28, 2025 $ 0.0₇998
+1.81%
$ -- $ 107
Aug 27, 2025 $ 0.0₇986
-5.99%
$ 41,286 $ 2,338
Aug 26, 2025 $ 0.0₆104
+10.81%
$ 44,105 $ 432
Aug 25, 2025 $ 0.0₆101
-3.44%
$ 39,606 $ 65
Aug 24, 2025 $ 0.0₆103
-2.66%
$ 43,852 $ 135
Aug 23, 2025 $ 0.0₆106
-0.37%
$ 44,702 $ 72
Aug 22, 2025 $ 0.0₆106
+14.25%
$ 44,770 $ 136
Aug 21, 2025 $ 0.0₇932
-2.14%
$ 38,968 $ 295
Aug 20, 2025 $ 0.0₇957
+5.44%
$ 40,131 $ 69
Aug 19, 2025 $ 0.0₇921
-11.69%
$ 38,363 $ 725
Aug 18, 2025 $ 0.0₆104
-10.53%
$ 43,930 $ 486
Aug 17, 2025 $ 0.0₆117
+1.19%
$ 49,175 $ 56
Aug 16, 2025 $ 0.0₆115
+5.51%
$ 48,525 $ 507
Aug 15, 2025 $ 0.0₆107
-2.49%
$ 45,032 $ 197
Aug 14, 2025 $ 0.0₆109
-7.86%
$ 46,370 $ 474
Aug 13, 2025 $ 0.0₆119
-2.88%
$ 50,035 $ 440
Aug 12, 2025 $ 0.0₆123
+1.94%
$ 51,732 $ 1,450
Aug 11, 2025 $ 0.0₆135
-0.60%
$ 56,724 $ 12
Aug 10, 2025 $ 0.0₆136
-0.33%
$ 57,014 $ 14
Aug 9, 2025 $ 0.0₆136
-6.58%
$ 57,028 $ 1,119
Jul 26, 2025 $ 0.0₆119
+0.54%
$ -- $ 8
Jul 19, 2025 $ 0.0₆132
+0.25%
$ -- $ 505
Jul 18, 2025 $ 0.0₆132
+1.56%
$ 55,414 $ 503
Jul 17, 2025 $ 0.0₆13
-5.84%
$ 54,608 $ 580
Jul 16, 2025 $ 0.0₆137
+4.88%
$ 57,811 $ 236
Jul 15, 2025 $ 0.0₆131
+1.93%
$ 54,970 $ 103
Jul 14, 2025 $ 0.0₆128
-8.95%
$ 53,863 $ 585
Jul 13, 2025 $ 0.0₆14
+10.67%
$ 58,818 $ 3,554
Jul 12, 2025 $ 0.0₆126
+4.27%
$ 53,037 $ 470
Jul 11, 2025 $ 0.0₆121
+3.67%
$ 50,821 $ 1,808
Jul 10, 2025 $ 0.0₆111
+1.44%
$ 46,655 $ 505
Jul 9, 2025 $ 0.0₆11
+3.17%
$ 46,094 $ 1,682
Jul 8, 2025 $ 0.0₆106
-1.24%
$ 44,680 $ 1,599
Jul 7, 2025 $ 0.0₆108
-9.72%
$ 45,273 $ 436
Jun 29, 2025 $ 0.0₆116
+0.23%
$ 48,638 $ 20
Jun 28, 2025 $ 0.0₆115
-15.19%
$ 48,530 $ 781
Jun 27, 2025 $ 0.0₆136
-2.37%
$ 57,140 $ 109
Jun 26, 2025 $ 0.0₆139
-0.15%
$ 58,581 $ 2,286
Jun 25, 2025 $ 0.0₆146
-1.65%
$ 61,258 $ 524
Jun 24, 2025 $ 0.0₆148
+7.00%
$ 62,241 $ 332
Jun 23, 2025 $ 0.0₆138
+13.51%
$ 58,038 $ 894
Jun 22, 2025 $ 0.0₆121
-8.20%
$ 51,093 $ 3,012
Jun 21, 2025 $ 0.0₆116
+0.17%
$ 48,598 $ 2,138
Jun 20, 2025 $ 0.0₆139
-19.24%
$ 58,436 $ 1,268
Download