Recovery Right Token Historical Data

RRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.666
+0.00%
$ -- $ 199
Apr 27, 2023 $ 0.666
-0.17%
$ -- $ 327
Apr 26, 2023 $ 0.667
+0.00%
$ -- $ 13
Apr 25, 2023 $ 0.667
+0.00%
$ -- $ 167
Apr 24, 2023 $ 0.667
+0.00%
$ -- $ 167
Apr 23, 2023 $ 0.667
-11.05%
$ -- $ 855
Apr 22, 2023 $ 0.75
+0.00%
$ -- $ 774
Apr 21, 2023 $ 0.75
+0.00%
$ -- $ 75
Apr 20, 2023 $ 0.75
+0.00%
$ -- $ 75
Apr 19, 2023 $ 0.75
+0.00%
$ -- $ 75
Apr 18, 2023 $ 0.75
+0.00%
$ -- $ 75
Apr 17, 2023 $ 0.75
+0.00%
$ -- $ 37
Apr 16, 2023 $ 0.75
+0.00%
$ -- $ 59
Apr 15, 2023 $ 0.75
+0.00%
$ -- $ 59
Apr 14, 2023 $ 0.75
+0.00%
$ -- $ 59
Apr 13, 2023 $ 0.75
+0.00%
$ -- $ 939
Apr 12, 2023 $ 0.75
+0.00%
$ -- $ 939
Apr 11, 2023 $ 0.75
+0.00%
$ -- $ 939
Apr 10, 2023 $ 0.75
+0.00%
$ -- $ 275
Apr 9, 2023 $ 0.75
+0.00%
$ -- $ 267
Apr 8, 2023 $ 0.75
+0.00%
$ -- $ 267
Apr 7, 2023 $ 0.75
+0.00%
$ -- $ 267
Apr 6, 2023 $ 0.75
-5.06%
$ -- $ 267
Apr 5, 2023 $ 0.79
+19.42%
$ -- $ 544
Apr 4, 2023 $ 0.662
+0.00%
$ -- $ 65
Apr 3, 2023 $ 0.662
-1.44%
$ -- $ 65
Apr 2, 2023 $ 0.671
-10.51%
$ -- $ 672
Apr 1, 2023 $ 0.75
+0.00%
$ -- $ 179
Mar 31, 2023 $ 0.75
+0.00%
$ -- $ 1,576
Mar 30, 2023 $ 0.75
+0.00%
$ -- $ 1,576
Mar 29, 2023 $ 0.75
+0.00%
$ -- $ 1,576
Mar 28, 2023 $ 0.75
+0.00%
$ -- $ 8
Mar 27, 2023 $ 0.75
+0.00%
$ -- $ 8
Mar 26, 2023 $ 0.75
+0.00%
$ -- $ 1,884
Mar 25, 2023 $ 0.75
+0.00%
$ -- $ 88
Mar 24, 2023 $ 0.75
+0.00%
$ -- $ 88
Mar 23, 2023 $ 0.75
+0.00%
$ -- $ 163
Mar 22, 2023 $ 0.75
+0.00%
$ -- $ 145
Mar 21, 2023 $ 0.75
+0.00%
$ -- $ 145
Mar 20, 2023 $ 0.75
+0.00%
$ -- $ 145
Mar 19, 2023 $ 0.75
+0.00%
$ -- $ 8
Mar 18, 2023 $ 0.75
+0.00%
$ -- $ 8
Mar 17, 2023 $ 0.75
+0.00%
$ -- $ 10
Mar 16, 2023 $ 0.75
+0.00%
$ -- $ 10
Mar 15, 2023 $ 0.75
+0.00%
$ -- $ 10
Mar 14, 2023 $ 0.75
+0.00%
$ -- $ 10
Mar 13, 2023 $ 0.75
+0.00%
$ -- $ 10
Mar 12, 2023 $ 0.75
+0.00%
$ -- $ 56
Mar 11, 2023 $ 0.75
+0.00%
$ -- $ 56
Mar 10, 2023 $ 0.75
+0.00%
$ -- $ 73