Recovery Right Token Historical Data

RRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.75
+0.00%
$ -- $ 73
Mar 8, 2023 $ 0.75
+0.00%
$ -- $ 133
Mar 7, 2023 $ 0.75
+0.00%
$ -- $ 133
Mar 6, 2023 $ 0.75
+0.00%
$ -- $ 133
Mar 5, 2023 $ 0.75
+0.00%
$ -- $ 133
Mar 4, 2023 $ 0.75
+0.00%
$ -- $ 133
Mar 3, 2023 $ 0.75
+0.00%
$ -- $ 74
Mar 2, 2023 $ 0.75
+0.00%
$ -- $ 8
Mar 1, 2023 $ 0.75
+0.00%
$ -- $ 1,850
Feb 28, 2023 $ 0.75
+0.00%
$ -- $ 71
Feb 27, 2023 $ 0.75
+0.00%
$ -- $ 12
Feb 26, 2023 $ 0.75
+0.00%
$ -- $ 12
Feb 25, 2023 $ 0.75
+0.00%
$ -- $ 299
Feb 24, 2023 $ 0.75
+0.00%
$ -- $ 299
Feb 23, 2023 $ 0.75
+0.00%
$ -- $ 299
Feb 22, 2023 $ 0.75
+0.00%
$ -- $ 299
Feb 21, 2023 $ 0.75
+0.00%
$ -- $ 299
Feb 20, 2023 $ 0.75
+0.00%
$ -- $ 366
Feb 19, 2023 $ 0.75
+0.00%
$ -- $ 366
Feb 18, 2023 $ 0.75
+0.00%
$ -- $ 366
Feb 17, 2023 $ 0.75
+13.62%
$ -- $ 291,823
Feb 16, 2023 $ 0.66
+0.02%
$ -- $ 201,374
Feb 15, 2023 $ 0.66
-13.16%
$ -- $ 16,171
Feb 14, 2023 $ 0.76
-3.80%
$ -- $ 562
Feb 13, 2023 $ 0.79
+16.20%
$ -- $ 3
Feb 12, 2023 $ 0.68
+0.00%
$ -- $ 13
Feb 11, 2023 $ 0.68
+0.00%
$ -- $ 58
Feb 10, 2023 $ 0.68
+0.55%
$ -- $ 347
Feb 9, 2023 $ 0.676
+0.00%
$ -- $ 7
Feb 8, 2023 $ 0.867
-0.23%
$ -- $ 1,748
Feb 7, 2023 $ 0.869
+0.00%
$ -- $ 120
Feb 6, 2023 $ 0.869
+0.00%
$ -- $ 120
Feb 5, 2023 $ 0.869
-0.10%
$ -- $ 120
Feb 4, 2023 $ 0.87
+0.00%
$ -- $ 120
Feb 3, 2023 $ 0.87
+8.74%
$ -- $ 318
Feb 2, 2023 $ 0.8
+0.00%
$ -- $ 234
Feb 1, 2023 $ 0.8
+0.00%
$ -- $ 1,026
Jan 31, 2023 $ 0.8
+0.00%
$ -- $ 800
Jan 30, 2023 $ 0.8
+0.00%
$ -- $ 10,252
Jan 29, 2023 $ 0.8
+17.63%
$ -- $ 10,270
Jan 28, 2023 $ 0.68
+0.00%
$ -- $ 402
Jan 27, 2023 $ 0.68
+0.00%
$ -- $ 3
Jan 26, 2023 $ 0.68
+4.62%
$ -- $ 3
Jan 25, 2023 $ 0.65
-7.14%
$ -- $ 162,206
Jan 24, 2023 $ 0.7
-5.35%
$ -- $ 35,202
Jan 23, 2023 $ 0.74
+15.56%
$ -- $ 37,077
Jan 22, 2023 $ 0.64
-11.72%
$ -- $ 191
Jan 21, 2023 $ 0.725
+0.69%
$ -- $ 109,337
Jan 20, 2023 $ 0.72
-10.00%
$ -- $ 97,588
Jan 19, 2023 $ 0.631
-21.08%
$ -- $ 738,369