Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recovery Right Token Historical Data

RRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.8
+0.00%
$-- $274
Jan 17, 2023 $0.8
+0.00%
$-- $1,077
Jan 16, 2023 $0.8
+0.00%
$-- $1,077
Jan 15, 2023 $0.8
-0.12%
$-- $252
Jan 14, 2023 $0.801
+0.13%
$-- $199
Jan 13, 2023 $0.8
+0.00%
$-- $35
Jan 12, 2023 $0.8
+0.00%
$-- $35
Jan 11, 2023 $0.8
+0.00%
$-- $35
Jan 10, 2023 $0.8
+0.00%
$-- $130
Jan 9, 2023 $0.8
+0.00%
$-- $1,529
Jan 8, 2023 $0.8
+0.00%
$-- $158
Jan 7, 2023 $0.8
+0.00%
$-- $158
Jan 6, 2023 $0.8
+0.00%
$-- $158
Jan 5, 2023 $0.8
-1.03%
$-- $158
Jan 4, 2023 $0.808
+0.00%
$-- $2,010
Jan 3, 2023 $0.808
-1.42%
$-- $2,010
Jan 2, 2023 $0.82
+0.00%
$-- $6,560
Jan 1, 2023 $0.82
+0.00%
$-- $6,560
Dec 31, 2022 $0.82
+1.44%
$-- $6,560
Dec 30, 2022 $0.808
+0.00%
$-- $445
Dec 29, 2022 $0.808
-1.12%
$-- $445
Dec 28, 2022 $0.818
+0.00%
$-- $82
Dec 27, 2022 $0.818
+0.00%
$-- $85
Dec 26, 2022 $0.818
+0.00%
$-- $85
Dec 25, 2022 $0.818
+0.00%
$-- $388
Dec 24, 2022 $0.818
+0.00%
$-- $63
Dec 23, 2022 $0.818
+0.00%
$-- $63
Dec 22, 2022 $0.818
+0.00%
$-- $63
Dec 21, 2022 $0.818
-1.11%
$-- $366
Dec 20, 2022 $0.827
+0.00%
$-- $955
Dec 19, 2022 $0.827
+0.00%
$-- $955
Dec 18, 2022 $0.827
-1.10%
$-- $955
Dec 17, 2022 $0.836
+0.00%
$-- $65
Dec 16, 2022 $0.836
+0.00%
$-- $65
Dec 15, 2022 $0.836
+0.00%
$-- $65
Dec 14, 2022 $0.836
+0.00%
$-- $65
Dec 13, 2022 $0.836
-0.50%
$-- $65
Dec 12, 2022 $0.84
+0.00%
$-- $13,826
Dec 11, 2022 $0.84
-0.59%
$-- $13,826
Dec 10, 2022 $0.845
+0.00%
$-- $8
Dec 9, 2022 $0.845
+0.00%
$-- $83
Dec 8, 2022 $0.845
-0.59%
$-- $83
Dec 7, 2022 $0.85
+0.00%
$-- $593
Dec 6, 2022 $0.85
+0.00%
$-- $10,539
Dec 5, 2022 $0.85
+0.00%
$-- $10,539
Dec 4, 2022 $0.85
+0.00%
$-- $1,438
Dec 3, 2022 $0.85
+0.00%
$-- $1,000
Dec 2, 2022 $0.85
+0.00%
$-- $1,000
Dec 1, 2022 $0.85
+0.00%
$-- $1,000
Nov 30, 2022 $0.85
+8.33%
$-- $1,000