Coinranking
Recovery Right Token Historical Data
RRT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2022 | $0.159 | -6.61% | ||
| Feb 1, 2022 | $0.171 | +120.03% | ||
| Jan 31, 2022 | $0.0775 | -0.82% | ||
| Jan 30, 2022 | $0.0781 | +0.00% | ||
| Jan 29, 2022 | $0.0781 | -0.01% | ||
| Jan 28, 2022 | $0.0781 | +0.79% | ||
| Jan 27, 2022 | $0.0792 | +1.61% | ||
| Jan 26, 2022 | $0.0783 | -1.08% | ||
| Jan 25, 2022 | $0.0777 | -1.81% | ||
| Jan 24, 2022 | $0.0791 | +1.11% | ||
| Jan 23, 2022 | $0.0772 | -8.15% | ||
| Jan 22, 2022 | $0.084 | -9.67% | ||
| Jan 21, 2022 | $0.0927 | -19.71% | ||
| Jan 20, 2022 | $0.117 | -9.29% | ||
| Jan 19, 2022 | $0.129 | +2.07% | ||
| Jan 18, 2022 | $0.123 | -3.53% | ||
| Jan 17, 2022 | $0.128 | +3.43% | ||
| Jan 16, 2022 | $0.123 | -3.31% | ||
| Jan 15, 2022 | $0.128 | +4.22% | ||
| Jan 14, 2022 | $0.122 | +1.67% | ||
| Jan 13, 2022 | $0.123 | -3.47% | ||
| Jan 12, 2022 | $0.128 | -3.18% | ||
| Jan 11, 2022 | $0.132 | -0.83% | ||
| Jan 10, 2022 | $0.133 | -2.41% | ||
| Jan 9, 2022 | $0.136 | +1.70% | ||
| Jan 8, 2022 | $0.136 | -0.74% | ||
| Jan 7, 2022 | $0.137 | -0.04% | ||
| Jan 6, 2022 | $0.139 | +1.79% | ||
| Jan 5, 2022 | $0.139 | -3.05% | ||
| Jan 4, 2022 | $0.141 | -1.12% | ||
| Jan 3, 2022 | $0.142 | +4.04% | ||
| Jan 2, 2022 | $0.137 | -0.76% | ||
| Jan 1, 2022 | $0.135 | -1.86% | ||
| Dec 31, 2021 | $0.138 | +7.93% | ||
| Dec 30, 2021 | $0.128 | +5.90% | ||
| Dec 29, 2021 | $0.119 | +8.46% | ||
| Dec 28, 2021 | $0.11 | +0.33% | ||
| Dec 27, 2021 | $0.11 | +1.43% | ||
| Dec 26, 2021 | $0.11 | +1.57% | ||
| Dec 25, 2021 | $0.108 | -1.50% | ||
| Dec 24, 2021 | $0.108 | -0.67% | ||
| Dec 23, 2021 | $0.107 | +1.76% | ||
| Dec 22, 2021 | $0.105 | +0.00% | ||
| Dec 21, 2021 | $0.105 | +0.00% | ||
| Dec 20, 2021 | $0.105 | +8.36% | ||
| Dec 19, 2021 | $0.0979 | +1.97% | ||
| Dec 18, 2021 | $0.096 | +1.06% | ||
| Dec 17, 2021 | $0.0934 | -1.66% | ||
| Dec 16, 2021 | $0.0933 | -1.83% | ||
| Dec 15, 2021 | $0.0932 | +2.71% | ||