Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recovery Right Token Historical Data

RRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.0907
+0.91%
$-- $3,853
Dec 13, 2021 $0.0899
+1.89%
$-- $1,213
Dec 12, 2021 $0.0882
+0.00%
$-- $1,246
Dec 11, 2021 $0.09
+1.98%
$-- $1,833
Dec 10, 2021 $0.0882
+0.00%
$-- $3,015
Dec 9, 2021 $0.09
+0.55%
$-- $1,945
Dec 8, 2021 $0.0895
+0.00%
$-- $3,565
Dec 7, 2021 $0.0895
-0.45%
$-- $2,160
Dec 6, 2021 $0.0883
+5.96%
$-- $5,871
Dec 5, 2021 $0.0849
+1.87%
$-- $2,190
Dec 4, 2021 $0.0833
-3.67%
$-- $12,381
Dec 3, 2021 $0.0882
+1.72%
$-- $1,936
Dec 2, 2021 $0.0867
+2.14%
$-- $14,225
Dec 1, 2021 $0.0832
-2.13%
$-- $2,608
Nov 30, 2021 $0.0833
-0.54%
$-- $3,896
Nov 29, 2021 $0.0837
+0.02%
$-- $4,376
Nov 28, 2021 $0.0837
+0.00%
$-- $714
Nov 27, 2021 $0.0837
+2.64%
$-- $1,939
Nov 26, 2021 $0.0816
-3.92%
$-- $8,656
Nov 25, 2021 $0.0849
+46.67%
$-- $46,157
Nov 24, 2021 $0.0579
+8.25%
$-- $7,790
Nov 23, 2021 $0.0521
-10.70%
$-- $3,405
Nov 22, 2021 $0.0583
+5.38%
$-- $3,675
Nov 21, 2021 $0.0553
-2.93%
$-- $2,927
Nov 20, 2021 $0.057
+14.88%
$-- $18,415
Nov 19, 2021 $0.0496
-29.74%
$-- $60,232
Nov 18, 2021 $0.0706
-4.18%
$-- $1,487
Nov 17, 2021 $0.0737
-0.04%
$-- $1,021
Nov 16, 2021 $0.0737
+2.74%
$-- $1,449
Nov 15, 2021 $0.0739
+4.62%
$-- $4,520
Nov 14, 2021 $0.0705
+3.86%
$-- $3,186
Nov 13, 2021 $0.0679
+1.94%
$-- $992
Nov 12, 2021 $0.0666
-13.49%
$-- $7,512
Nov 11, 2021 $0.077
+0.00%
$-- $1,095
Nov 10, 2021 $0.077
+3.23%
$-- $1,508
Nov 9, 2021 $0.0746
-3.13%
$-- $2,487
Nov 8, 2021 $0.077
+3.24%
$-- $1,293
Nov 7, 2021 $0.0728
-0.26%
$-- $1,680
Nov 6, 2021 $0.073
+0.10%
$-- $1,745
Nov 5, 2021 $0.0729
-2.07%
$-- $1,164
Nov 4, 2021 $0.0744
-2.75%
$-- $3,608
Nov 3, 2021 $0.0765
-0.60%
$-- $1,330
Nov 2, 2021 $0.077
+3.14%
$-- $2,103
Nov 1, 2021 $0.0746
-2.30%
$-- $1,027
Oct 31, 2021 $0.0764
+3.05%
$-- $1,332
Oct 30, 2021 $0.0764
+4.61%
$-- $1,882
Oct 29, 2021 $0.0748
+0.52%
$-- $875
Oct 28, 2021 $0.0744
-0.02%
$-- $1,903
Oct 27, 2021 $0.0716
-0.57%
$-- $1,184
Oct 26, 2021 $0.0719
+0.97%
$-- $2,130