Coinranking
Recovery Right Token Historical Data
RRT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2021 | $0.0315 | -6.48% | ||
| Feb 12, 2021 | $0.0337 | +5.07% | ||
| Feb 11, 2021 | $0.0321 | +0.32% | ||
| Feb 10, 2021 | $0.032 | +2.89% | ||
| Feb 9, 2021 | $0.0311 | -3.62% | ||
| Feb 8, 2021 | $0.0322 | +5.35% | ||
| Feb 7, 2021 | $0.0306 | -2.20% | ||
| Feb 6, 2021 | $0.0313 | -6.66% | ||
| Feb 5, 2021 | $0.0335 | +1.96% | ||
| Feb 4, 2021 | $0.0328 | -4.48% | ||
| Feb 3, 2021 | $0.0344 | -0.11% | ||
| Feb 2, 2021 | $0.0344 | +1.96% | ||
| Feb 1, 2021 | $0.0338 | -6.20% | ||
| Jan 30, 2021 | $0.0338 | -2.03% | ||
| Jan 29, 2021 | $0.0345 | +14.30% | ||
| Jan 28, 2021 | $0.0301 | +0.16% | ||
| Jan 27, 2021 | $0.0301 | +0.59% | ||
| Jan 26, 2021 | $0.0299 | +11.16% | ||
| Jan 24, 2021 | $0.0275 | -0.12% | ||
| Jan 23, 2021 | $0.0275 | +3.44% | ||
| Jan 22, 2021 | $0.0266 | -5.76% | ||
| Jan 21, 2021 | $0.0282 | -7.85% | ||
| Jan 20, 2021 | $0.0306 | +2.41% | ||
| Jan 19, 2021 | $0.0299 | +3.79% | ||
| Jan 18, 2021 | $0.0288 | -0.59% | ||
| Jan 17, 2021 | $0.029 | -1.89% | ||
| Jan 16, 2021 | $0.0295 | +0.92% | ||
| Jan 15, 2021 | $0.0293 | -8.54% | ||
| Jan 14, 2021 | $0.032 | +6.67% | ||
| Jan 13, 2021 | $0.03 | -0.07% | ||
| Jan 12, 2021 | $0.03 | +2.87% | ||
| Jan 11, 2021 | $0.0292 | -0.06% | ||
| Jan 10, 2021 | $0.0292 | -8.79% | ||
| Jan 9, 2021 | $0.032 | +1.54% | ||
| Jan 8, 2021 | $0.0315 | +1.90% | ||
| Jan 7, 2021 | $0.0309 | +4.06% | ||
| Jan 6, 2021 | $0.0297 | +0.07% | ||
| Jan 5, 2021 | $0.0297 | +2.55% | ||
| Jan 4, 2021 | $0.029 | -0.05% | ||
| Jan 3, 2021 | $0.029 | -4.91% | ||
| Jan 2, 2021 | $0.0305 | +5.86% | ||
| Jan 1, 2021 | $0.0288 | +9.15% | ||
| Dec 31, 2020 | $0.0264 | -0.87% | ||
| Dec 30, 2020 | $0.0266 | -11.97% | ||
| Dec 29, 2020 | $0.0306 | +0.16% | ||
| Dec 28, 2020 | $0.0315 | +0.01% | ||
| Dec 27, 2020 | $0.0315 | +1.08% | ||
| Dec 26, 2020 | $0.0312 | -2.50% | ||
| Dec 25, 2020 | $0.0311 | -0.03% | ||
| Dec 24, 2020 | $0.0311 | -1.37% | ||