Recovery Right Token Historical Data

RRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0315
-6.48%
$ -- $ 3,434
Feb 12, 2021 $ 0.0337
+5.07%
$ -- $ 903
Feb 11, 2021 $ 0.0321
+0.32%
$ -- $ 1,876
Feb 10, 2021 $ 0.032
+2.89%
$ -- $ 1,828
Feb 9, 2021 $ 0.0311
-3.62%
$ -- $ 1,442
Feb 8, 2021 $ 0.0322
+5.35%
$ -- $ 1,124
Feb 7, 2021 $ 0.0306
-2.20%
$ -- $ 117
Feb 6, 2021 $ 0.0313
-6.66%
$ -- $ 525
Feb 5, 2021 $ 0.0335
+1.96%
$ -- $ 770
Feb 4, 2021 $ 0.0328
-4.48%
$ -- $ 359
Feb 3, 2021 $ 0.0344
-0.11%
$ -- $ 838
Feb 2, 2021 $ 0.0344
+1.96%
$ -- $ 1,406
Feb 1, 2021 $ 0.0338
-6.20%
$ -- $ 594
Jan 30, 2021 $ 0.0338
-2.03%
$ -- $ 7,286
Jan 29, 2021 $ 0.0345
+14.30%
$ -- $ 1,325
Jan 28, 2021 $ 0.0301
+0.16%
$ -- $ 2,745
Jan 27, 2021 $ 0.0301
+0.59%
$ -- $ 442
Jan 26, 2021 $ 0.0299
+11.16%
$ -- $ 391
Jan 24, 2021 $ 0.0275
-0.12%
$ -- $ 797
Jan 23, 2021 $ 0.0275
+3.44%
$ -- $ 868
Jan 22, 2021 $ 0.0266
-5.76%
$ -- $ 1,373
Jan 21, 2021 $ 0.0282
-7.85%
$ -- $ 812
Jan 20, 2021 $ 0.0306
+2.41%
$ -- $ 136
Jan 19, 2021 $ 0.0299
+3.79%
$ -- $ 491
Jan 18, 2021 $ 0.0288
-0.59%
$ -- $ 1,841
Jan 17, 2021 $ 0.029
-1.89%
$ -- $ 601
Jan 16, 2021 $ 0.0295
+0.92%
$ -- $ 155
Jan 15, 2021 $ 0.0293
-8.54%
$ -- $ 332
Jan 14, 2021 $ 0.032
+6.67%
$ -- $ 359
Jan 13, 2021 $ 0.03
-0.07%
$ -- $ 71
Jan 12, 2021 $ 0.03
+2.87%
$ -- $ 290
Jan 11, 2021 $ 0.0292
-0.06%
$ -- $ 382
Jan 10, 2021 $ 0.0292
-8.79%
$ -- $ 1,626
Jan 9, 2021 $ 0.032
+1.54%
$ -- $ 360
Jan 8, 2021 $ 0.0315
+1.90%
$ -- $ 1,104
Jan 7, 2021 $ 0.0309
+4.06%
$ -- $ 3,325
Jan 6, 2021 $ 0.0297
+0.07%
$ -- $ 571
Jan 5, 2021 $ 0.0297
+2.55%
$ -- $ 458
Jan 4, 2021 $ 0.029
-0.05%
$ -- $ 881
Jan 3, 2021 $ 0.029
-4.91%
$ -- $ 882
Jan 2, 2021 $ 0.0305
+5.86%
$ -- $ 902
Jan 1, 2021 $ 0.0288
+9.15%
$ -- $ 453
Dec 31, 2020 $ 0.0264
-0.87%
$ -- $ 6,038
Dec 30, 2020 $ 0.0266
-11.97%
$ -- $ 1,949
Dec 29, 2020 $ 0.0306
+0.16%
$ -- $ 207
Dec 28, 2020 $ 0.0315
+0.01%
$ -- $ 4,517
Dec 27, 2020 $ 0.0315
+1.08%
$ -- $ 99
Dec 26, 2020 $ 0.0312
-2.50%
$ -- $ 94
Dec 25, 2020 $ 0.0311
-0.03%
$ -- $ 175
Dec 24, 2020 $ 0.0311
-1.37%
$ -- $ 175