Recovery Right Token Historical Data

RRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0435
+3.49%
$ -- $ 1,183
Apr 4, 2021 $ 0.0421
-3.05%
$ -- $ 56
Apr 3, 2021 $ 0.0434
-0.55%
$ -- $ 4,136
Apr 2, 2021 $ 0.0436
+3.71%
$ -- $ 2,839
Apr 1, 2021 $ 0.0421
+0.16%
$ -- $ 264
Mar 30, 2021 $ 0.0402
+3.77%
$ -- $ 1,071
Mar 29, 2021 $ 0.0388
-3.81%
$ -- $ 442
Mar 28, 2021 $ 0.0403
+8.39%
$ -- $ 341
Mar 27, 2021 $ 0.0372
-5.50%
$ -- $ 203
Mar 26, 2021 $ 0.0394
+4.37%
$ -- $ 1,203
Mar 25, 2021 $ 0.0378
+0.30%
$ -- $ 337
Mar 24, 2021 $ 0.0377
-4.09%
$ -- $ 381
Mar 23, 2021 $ 0.0393
+0.19%
$ -- $ 953
Mar 22, 2021 $ 0.0392
+1.35%
$ -- $ 765
Mar 21, 2021 $ 0.0387
+0.15%
$ -- $ 251
Mar 20, 2021 $ 0.0387
-0.19%
$ -- $ 320
Mar 19, 2021 $ 0.0387
-4.35%
$ -- $ 919
Mar 18, 2021 $ 0.0405
+10.70%
$ -- $ 6,147
Mar 17, 2021 $ 0.0366
+2.59%
$ -- $ 43
Mar 16, 2021 $ 0.0356
-1.08%
$ -- $ 337
Mar 15, 2021 $ 0.036
+1.38%
$ -- $ 159
Mar 14, 2021 $ 0.0356
-8.35%
$ -- $ 1,258
Mar 13, 2021 $ 0.0388
+0.97%
$ -- $ 797
Mar 12, 2021 $ 0.0384
+6.10%
$ -- $ 296
Mar 11, 2021 $ 0.0362
+0.39%
$ -- $ 1,466
Mar 10, 2021 $ 0.0361
-7.06%
$ -- $ 1,472
Mar 9, 2021 $ 0.0388
+10.86%
$ -- $ 1,511
Mar 8, 2021 $ 0.035
-3.49%
$ -- $ 590
Mar 7, 2021 $ 0.0363
+16.25%
$ -- $ 4,112
Mar 6, 2021 $ 0.0312
-5.18%
$ -- $ 21
Mar 5, 2021 $ 0.033
+2.99%
$ -- $ 1,105
Mar 4, 2021 $ 0.032
-2.89%
$ -- $ 236
Mar 3, 2021 $ 0.033
-4.27%
$ -- $ 275
Mar 2, 2021 $ 0.0344
+4.12%
$ -- $ 873
Mar 1, 2021 $ 0.0331
-0.27%
$ -- $ 166
Feb 28, 2021 $ 0.0332
-2.25%
$ -- $ 178
Feb 27, 2021 $ 0.034
+2.68%
$ -- $ 1,022
Feb 26, 2021 $ 0.033
-10.56%
$ -- $ 3,782
Feb 25, 2021 $ 0.037
-2.53%
$ -- $ 1,641
Feb 24, 2021 $ 0.038
-5.25%
$ -- $ 959
Feb 23, 2021 $ 0.04
-7.21%
$ -- $ 3,096
Feb 22, 2021 $ 0.0431
+1.69%
$ -- $ 3,250
Feb 21, 2021 $ 0.0424
+5.55%
$ -- $ 464
Feb 20, 2021 $ 0.0402
-9.04%
$ -- $ 1,765
Feb 19, 2021 $ 0.0441
+24.11%
$ -- $ 4,028
Feb 18, 2021 $ 0.0356
-3.89%
$ -- $ 843
Feb 17, 2021 $ 0.037
-0.29%
$ -- $ 2,033
Feb 16, 2021 $ 0.0371
+0.81%
$ -- $ 615
Feb 15, 2021 $ 0.0368
-4.96%
$ -- $ 2,687
Feb 14, 2021 $ 0.0388
+22.91%
$ -- $ 7,723