Coinranking
Recovery Right Token Historical Data
RRT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2019 | $0.0457 | -0.27% | ||
| Aug 7, 2019 | $0.0459 | +1.23% | ||
| Aug 6, 2019 | $0.0453 | -10.32% | ||
| Aug 5, 2019 | $0.0505 | +4.44% | ||
| Aug 4, 2019 | $0.0484 | +8.54% | ||
| Aug 3, 2019 | $0.0446 | -4.42% | ||
| Aug 2, 2019 | $0.0466 | +1.83% | ||
| Aug 1, 2019 | $0.0458 | +6.74% | ||
| Jul 31, 2019 | $0.0429 | -6.14% | ||
| Jul 30, 2019 | $0.0457 | +2.70% | ||
| Jul 29, 2019 | $0.0445 | -0.30% | ||
| Jul 28, 2019 | $0.0446 | +0.71% | ||
| Jul 27, 2019 | $0.0443 | -2.68% | ||
| Jul 26, 2019 | $0.0455 | -0.40% | ||
| Jul 25, 2019 | $0.0457 | +0.31% | ||
| Jul 24, 2019 | $0.0456 | -8.60% | ||
| Jul 23, 2019 | $0.0499 | -1.44% | ||
| Jul 22, 2019 | $0.0506 | +2.56% | ||
| Jul 21, 2019 | $0.0493 | +2.19% | ||
| Jul 20, 2019 | $0.0483 | +0.42% | ||
| Jul 19, 2019 | $0.0481 | -6.43% | ||
| Jul 18, 2019 | $0.0514 | +0.68% | ||
| Jul 17, 2019 | $0.051 | +9.27% | ||
| Jul 16, 2019 | $0.0467 | -10.21% | ||
| Jul 15, 2019 | $0.052 | -0.10% | ||
| Jul 14, 2019 | $0.0521 | -0.53% | ||
| Jul 13, 2019 | $0.0523 | -12.99% | ||
| Jul 12, 2019 | $0.0601 | -0.48% | ||
| Jul 11, 2019 | $0.0604 | -9.38% | ||
| Jul 10, 2019 | $0.0667 | +1.65% | ||
| Jul 9, 2019 | $0.0656 | +0.08% | ||
| Jul 8, 2019 | $0.0655 | +12.41% | ||
| Jul 7, 2019 | $0.0583 | +0.95% | ||
| Jul 6, 2019 | $0.0578 | -0.75% | ||
| Jul 5, 2019 | $0.0582 | -3.74% | ||
| Jul 4, 2019 | $0.0605 | -2.31% | ||
| Jul 3, 2019 | $0.0619 | +2.13% | ||
| Jul 2, 2019 | $0.0606 | -4.88% | ||
| Jul 1, 2019 | $0.0637 | +12.58% | ||
| Jun 30, 2019 | $0.0566 | +1.25% | ||
| Jun 29, 2019 | $0.0559 | -7.09% | ||
| Jun 28, 2019 | $0.0601 | +19.13% | ||
| Jun 27, 2019 | $0.0505 | -24.45% | ||
| Jun 26, 2019 | $0.0668 | -2.32% | ||
| Jun 25, 2019 | $0.0684 | -6.45% | ||
| Jun 24, 2019 | $0.0731 | +7.76% | ||
| Jun 23, 2019 | $0.0679 | +17.61% | ||
| Jun 22, 2019 | $0.0577 | -1.23% | ||
| Jun 21, 2019 | $0.0584 | +3.39% | ||
| Jun 20, 2019 | $0.0565 | +0.01% | ||