Recovery Right Token Historical Data

RRT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0565
+1.41%
$ -- $ 231
Jun 18, 2019 $ 0.0557
-2.48%
$ -- $ 772
Jun 17, 2019 $ 0.0571
-2.04%
$ -- $ 581
Jun 16, 2019 $ 0.0583
-5.52%
$ -- $ 286
Jun 15, 2019 $ 0.0617
+3.17%
$ -- $ 990
Jun 14, 2019 $ 0.0598
+10.82%
$ -- $ 4,518
Jun 13, 2019 $ 0.054
+22.33%
$ -- $ 10,196
Jun 12, 2019 $ 0.0441
-6.59%
$ -- $ 149
Jun 11, 2019 $ 0.0473
+0.08%
$ -- $ 808
Jun 10, 2019 $ 0.0472
-0.50%
$ -- $ 169
Jun 9, 2019 $ 0.0474
+3.39%
$ -- $ 352
Jun 8, 2019 $ 0.0459
-3.11%
$ -- $ 1,088
Jun 7, 2019 $ 0.0474
+13.59%
$ -- $ 6,625
Jun 6, 2019 $ 0.0417
-1.71%
$ -- $ 58
Jun 5, 2019 $ 0.0424
+4.31%
$ -- $ 7,329
Jun 4, 2019 $ 0.0407
-4.95%
$ -- $ 2,722
Jun 3, 2019 $ 0.0428
-4.98%
$ -- $ 145
Jun 2, 2019 $ 0.045
+2.79%
$ -- $ 1,132
Jun 1, 2019 $ 0.0438
-0.53%
$ -- $ 517
May 31, 2019 $ 0.044
-2.33%
$ -- $ 3,032
May 30, 2019 $ 0.0451
+5.54%
$ -- $ 5,907
May 29, 2019 $ 0.0427
-1.71%
$ -- $ 1,323
May 28, 2019 $ 0.0435
+0.15%
$ -- $ 1,229
May 27, 2019 $ 0.0434
+0.91%
$ -- $ 1,764
May 26, 2019 $ 0.043
+1.70%
$ -- $ 861
May 25, 2019 $ 0.0423
-0.16%
$ -- $ 481
May 24, 2019 $ 0.0424
+0.17%
$ -- $ 959
May 23, 2019 $ 0.0423
-0.21%
$ -- $ 912
May 22, 2019 $ 0.0424
+0.44%
$ -- $ 39
May 21, 2019 $ 0.0422
+1.73%
$ -- $ 1,441
May 20, 2019 $ 0.0415
-5.32%
$ -- $ 1,487
May 19, 2019 $ 0.0438
+3.42%
$ -- $ 1,332
May 18, 2019 $ 0.0424
-0.30%
$ -- $ 149
May 17, 2019 $ 0.0425
+0.53%
$ -- $ 1,510
May 16, 2019 $ 0.0423
-0.82%
$ -- $ 1,519
May 15, 2019 $ 0.0426
+4.53%
$ -- $ 1,557
May 14, 2019 $ 0.0408
+0.46%
$ -- $ 635
May 13, 2019 $ 0.0406
-2.96%
$ -- $ 1,372
May 12, 2019 $ 0.0418
+1.52%
$ -- $ 1,647
May 11, 2019 $ 0.0412
-3.95%
$ -- $ 1,132
May 10, 2019 $ 0.0429
-1.49%
$ -- $ 167
May 9, 2019 $ 0.0435
+6.68%
$ -- $ 667
May 8, 2019 $ 0.0408
+9.49%
$ -- $ 1,689
May 7, 2019 $ 0.0373
-4.02%
$ -- $ 2,783
May 6, 2019 $ 0.0388
-11.11%
$ -- $ 4,657
May 5, 2019 $ 0.0437
-0.38%
$ -- $ 3,402
May 4, 2019 $ 0.0439
-5.04%
$ -- $ 2,852
May 3, 2019 $ 0.0462
+8.05%
$ -- $ 2,764
May 2, 2019 $ 0.0427
+3.00%
$ -- $ 511
May 1, 2019 $ 0.0415
-5.96%
$ -- $ 2,099