Recovery Right Token Historical Data

RRT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.0335
-2.08%
$ -- $ 134
Jan 14, 2019 $ 0.0342
+37.05%
$ -- $ 3,281
Jan 13, 2019 $ 0.0352
-0.07%
$ -- $ 190
Jan 12, 2019 $ 0.0364
+5.49%
$ -- $ 47
Jan 11, 2019 $ 0.0353
-0.03%
$ -- $ 11,402
Jan 10, 2019 $ 0.0302
-16.26%
$ -- $ 4,651
Jan 9, 2019 $ 0.0333
-7.74%
$ -- $ 599
Jan 8, 2019 $ 0.0361
+2.49%
$ -- $ 685
Jan 7, 2019 $ 0.0358
-3.62%
$ -- $ 264
Jan 5, 2019 $ 0.0359
-0.05%
$ -- $ 181
Jan 4, 2019 $ 0.0359
-4.66%
$ -- $ 181
Jan 3, 2019 $ 0.0376
+6.22%
$ -- $ 3,962
Jan 2, 2019 $ 0.0354
-0.71%
$ -- $ 3,416
Jan 1, 2019 $ 0.0356
-2.66%
$ -- $ 2,623
Dec 31, 2018 $ 0.0361
+0.04%
$ -- $ 866
Dec 30, 2018 $ 0.0358
+1.52%
$ -- $ 57
Dec 29, 2018 $ 0.0353
-7.33%
$ -- $ 37
Dec 28, 2018 $ 0.0379
-0.03%
$ -- $ 88
Dec 27, 2018 $ 0.036
-5.44%
$ -- $ 2,644
Dec 26, 2018 $ 0.0381
+2.95%
$ -- $ 528
Dec 25, 2018 $ 0.037
-2.16%
$ -- $ 133
Dec 24, 2018 $ 0.0378
+2.08%
$ -- $ 326
Dec 23, 2018 $ 0.037
+1.06%
$ -- $ 9,769
Dec 22, 2018 $ 0.0366
+9.87%
$ -- $ 390
Dec 21, 2018 $ 0.0371
+0.45%
$ -- $ 765
Dec 20, 2018 $ 0.0369
+7.29%
$ -- $ 4,808
Dec 19, 2018 $ 0.0344
-6.66%
$ -- $ 519
Dec 18, 2018 $ 0.0369
-10.92%
$ -- $ 39,209
Dec 17, 2018 $ 0.0371
+3.83%
$ -- $ 32
Dec 16, 2018 $ 0.0261
-16.23%
$ -- $ 104
Dec 15, 2018 $ 0.0312
-17.65%
$ -- $ 358
Dec 14, 2018 $ 0.0378
+0.02%
$ -- $ 75
Dec 13, 2018 $ 0.0334
-0.14%
$ -- $ 176
Dec 12, 2018 $ 0.0335
+1.99%
$ -- $ 176
Dec 10, 2018 $ 0.0358
+0.34%
$ -- $ 1,166
Dec 9, 2018 $ 0.0357
-1.03%
$ -- $ 846
Dec 8, 2018 $ 0.036
-0.86%
$ -- $ 907
Dec 7, 2018 $ 0.0364
+0.70%
$ -- $ 3,062
Dec 6, 2018 $ 0.0361
-2.48%
$ -- $ 4,872
Dec 5, 2018 $ 0.0362
+1.57%
$ -- $ 277
Dec 4, 2018 $ 0.0361
+2.40%
$ -- $ 239
Dec 3, 2018 $ 0.0361
-3.59%
$ -- $ 1,255
Dec 2, 2018 $ 0.0358
-4.41%
$ -- $ 2,662
Dec 1, 2018 $ 0.0375
+0.52%
$ -- $ 2,447
Nov 29, 2018 $ 0.0364
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0362
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0363
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0364
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0367
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0369
+0.00%
$ -- $ 4,307