Coinranking
Recovery Right Token Historical Data
RRT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2019 | $0.0406 | -5.22% | ||
| Mar 10, 2019 | $0.0429 | -0.86% | ||
| Mar 9, 2019 | $0.0432 | -0.31% | ||
| Mar 8, 2019 | $0.0442 | +4.70% | ||
| Mar 7, 2019 | $0.0422 | -0.86% | ||
| Mar 6, 2019 | $0.0425 | -6.96% | ||
| Mar 5, 2019 | $0.0457 | +10.28% | ||
| Mar 4, 2019 | $0.0414 | -2.36% | ||
| Mar 3, 2019 | $0.0424 | +0.50% | ||
| Mar 2, 2019 | $0.0417 | +9.14% | ||
| Mar 1, 2019 | $0.046 | +1.70% | ||
| Feb 28, 2019 | $0.0453 | -1.39% | ||
| Feb 27, 2019 | $0.0453 | +3.75% | ||
| Feb 26, 2019 | $0.0437 | -20.43% | ||
| Feb 25, 2019 | $0.0549 | +63.53% | ||
| Feb 24, 2019 | $0.0337 | -7.97% | ||
| Feb 23, 2019 | $0.0366 | +4.50% | ||
| Feb 22, 2019 | $0.035 | -0.50% | ||
| Feb 21, 2019 | $0.0331 | -2.63% | ||
| Feb 20, 2019 | $0.0341 | +2.70% | ||
| Feb 19, 2019 | $0.0361 | +6.92% | ||
| Feb 18, 2019 | $0.0338 | +0.99% | ||
| Feb 17, 2019 | $0.0335 | -1.97% | ||
| Feb 16, 2019 | $0.0364 | +0.37% | ||
| Feb 15, 2019 | $0.0263 | -25.53% | ||
| Feb 14, 2019 | $0.0353 | +10.72% | ||
| Feb 13, 2019 | $0.0317 | -3.36% | ||
| Feb 12, 2019 | $0.0328 | +0.22% | ||
| Feb 11, 2019 | $0.0329 | -1.50% | ||
| Feb 10, 2019 | $0.0334 | +1.37% | ||
| Feb 9, 2019 | $0.0339 | +0.63% | ||
| Feb 8, 2019 | $0.0338 | +0.54% | ||
| Feb 7, 2019 | $0.0326 | -2.75% | ||
| Feb 6, 2019 | $0.0337 | -0.14% | ||
| Feb 5, 2019 | $0.0338 | +4.28% | ||
| Feb 4, 2019 | $0.0329 | +40.15% | ||
| Jan 31, 2019 | $0.0326 | -0.73% | ||
| Jan 30, 2019 | $0.0234 | -35.02% | ||
| Jan 29, 2019 | $0.0361 | +5.29% | ||
| Jan 28, 2019 | $0.0344 | -0.03% | ||
| Jan 27, 2019 | $0.0334 | -1.49% | ||
| Jan 24, 2019 | $0.0363 | -0.65% | ||
| Jan 23, 2019 | $0.0341 | -2.91% | ||
| Jan 22, 2019 | $0.0341 | +0.05% | ||
| Jan 21, 2019 | $0.0343 | +0.07% | ||
| Jan 20, 2019 | $0.0342 | +30.60% | ||
| Jan 19, 2019 | $0.0262 | -23.61% | ||
| Jan 18, 2019 | $0.0366 | -0.04% | ||
| Jan 17, 2019 | $0.0366 | +6.70% | ||
| Jan 16, 2019 | $0.0352 | +5.04% | ||