Recovery Right Token Historical Data

RRT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0406
-5.22%
$ -- $ 667
Mar 10, 2019 $ 0.0429
-0.86%
$ -- $ 5,209
Mar 9, 2019 $ 0.0432
-0.31%
$ -- $ 849
Mar 8, 2019 $ 0.0442
+4.70%
$ -- $ 382
Mar 7, 2019 $ 0.0422
-0.86%
$ -- $ 221
Mar 6, 2019 $ 0.0425
-6.96%
$ -- $ 175
Mar 5, 2019 $ 0.0457
+10.28%
$ -- $ 13,602
Mar 4, 2019 $ 0.0414
-2.36%
$ -- $ 481
Mar 3, 2019 $ 0.0424
+0.50%
$ -- $ 5,477
Mar 2, 2019 $ 0.0417
+9.14%
$ -- $ 2,711
Mar 1, 2019 $ 0.046
+1.70%
$ -- $ 2,243
Feb 28, 2019 $ 0.0453
-1.39%
$ -- $ 7,309
Feb 27, 2019 $ 0.0453
+3.75%
$ -- $ 28,745
Feb 26, 2019 $ 0.0437
-20.43%
$ -- $ 34,576
Feb 25, 2019 $ 0.0549
+63.53%
$ -- $ 159,730
Feb 24, 2019 $ 0.0337
-7.97%
$ -- $ 1,147
Feb 23, 2019 $ 0.0366
+4.50%
$ -- $ 211
Feb 22, 2019 $ 0.035
-0.50%
$ -- $ 125
Feb 21, 2019 $ 0.0331
-2.63%
$ -- $ 82
Feb 20, 2019 $ 0.0341
+2.70%
$ -- $ 1,564
Feb 19, 2019 $ 0.0361
+6.92%
$ -- $ 783
Feb 18, 2019 $ 0.0338
+0.99%
$ -- $ 27
Feb 17, 2019 $ 0.0335
-1.97%
$ -- $ 75
Feb 16, 2019 $ 0.0364
+0.37%
$ -- $ 69
Feb 15, 2019 $ 0.0263
-25.53%
$ -- $ 35
Feb 14, 2019 $ 0.0353
+10.72%
$ -- $ 260
Feb 13, 2019 $ 0.0317
-3.36%
$ -- $ 114
Feb 12, 2019 $ 0.0328
+0.22%
$ -- $ 59
Feb 11, 2019 $ 0.0329
-1.50%
$ -- $ 325
Feb 10, 2019 $ 0.0334
+1.37%
$ -- $ 17
Feb 9, 2019 $ 0.0339
+0.63%
$ -- $ 30,641
Feb 8, 2019 $ 0.0338
+0.54%
$ -- $ 621
Feb 7, 2019 $ 0.0326
-2.75%
$ -- $ 16
Feb 6, 2019 $ 0.0337
-0.14%
$ -- $ 177
Feb 5, 2019 $ 0.0338
+4.28%
$ -- $ 117
Feb 4, 2019 $ 0.0329
+40.15%
$ -- $ 66
Jan 31, 2019 $ 0.0326
-0.73%
$ -- $ 228
Jan 30, 2019 $ 0.0234
-35.02%
$ -- $ 127
Jan 29, 2019 $ 0.0361
+5.29%
$ -- $ 166
Jan 28, 2019 $ 0.0344
-0.03%
$ -- $ 279
Jan 27, 2019 $ 0.0334
-1.49%
$ -- $ 137
Jan 24, 2019 $ 0.0363
-0.65%
$ -- $ 33
Jan 23, 2019 $ 0.0341
-2.91%
$ -- $ 139
Jan 22, 2019 $ 0.0341
+0.05%
$ -- $ 126
Jan 21, 2019 $ 0.0343
+0.07%
$ -- $ 182
Jan 20, 2019 $ 0.0342
+30.60%
$ -- $ 142
Jan 19, 2019 $ 0.0262
-23.61%
$ -- $ 68
Jan 18, 2019 $ 0.0366
-0.04%
$ -- $ 41
Jan 17, 2019 $ 0.0366
+6.70%
$ -- $ 480
Jan 16, 2019 $ 0.0352
+5.04%
$ -- $ 586