Recovery Right Token Historical Data

RRT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 0.0873
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.084
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0845
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0845
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.076
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.073
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0758
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.08
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0825
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0866
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0835
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0856
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0865
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0874
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.083
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0828
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0818
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0799
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0799
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0804
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.084
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.088
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0827
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0791
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0872
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.088
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.088
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0927
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.093
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.088
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0881
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0907
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0928
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0924
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0911
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0893
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0903
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.091
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0918
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0889
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0896
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.091
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0935
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0949
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0925
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.088
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0845
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0868
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.086
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.091
+0.00%
$ -- $ 1,446