Recovery Right Token Historical Data

RRT Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 2017 $ 0.094
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0935
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.092
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.092
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0935
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0963
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0963
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0969
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0955
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.101
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.101
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.101
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.106
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.108
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.104
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0952
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.095
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.1
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.091
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0943
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0907
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0942
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.092
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0916
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0946
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0997
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.1
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.111
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.104
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0934
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0907
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.09
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0976
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0987
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0988
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.095
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0989
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0935
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0902
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.095
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.095
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0953
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.089
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.095
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0951
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.102
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.1
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.101
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.16
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.141
+0.00%
$ -- $ 1,238