BILLMILL Historical Data

BILLMILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₆792
+0.00%
$ 23,726 $ 6
Mar 19, 9 PM $ 0.0₆792
+0.47%
$ 23,746 $ 6
Mar 19, 11 AM $ 0.0₆787
+0.07%
$ 23,577 $ 17
Mar 19, 10 AM $ 0.0₆79
+0.00%
$ 23,690 $ 16
Mar 18, 10 PM $ 0.0₆802
+0.00%
$ -- $ 16
Mar 18, 9 PM $ 0.0₆795
+0.00%
$ 23,837 $ 12
Mar 18, 6 PM $ 0.0₆795
+0.00%
$ 23,832 $ 13
Mar 18, 5 PM $ 0.0₆817
+0.00%
$ 24,499 $ 8
Mar 18, 4 PM $ 0.0₆816
+0.64%
$ 24,445 $ 10
Mar 18, 9 AM $ 0.0₆808
-1.23%
$ 24,205 $ 6
Mar 17, 7 PM $ 0.0₆824
+0.00%
$ 24,689 $ 5
Mar 17, 5 PM $ 0.0₆821
+0.00%
$ 24,612 $ 6
Mar 17, 6 AM $ 0.0₆834
+0.00%
$ 24,984 $ 3
Mar 17, 5 AM $ 0.0₆833
+0.00%
$ 24,970 $ 3
Mar 16, 7 AM $ 0.0₆851
-2.24%
$ 25,520 $ 3
Mar 15, 8 AM $ 0.0₆873
-3.42%
$ 26,181 $ 83
Mar 14, 8 AM $ 0.0₆914
-1.20%
$ 27,389 $ 79
Mar 14, 4 AM $ 0.0₆954
+0.00%
$ 28,588 $ 73
Mar 13, 2 PM $ 0.0₆998
+0.00%
$ 29,903 $ 72
Mar 13, 1 AM $ 0.0₆993
+0.00%
$ 29,750 $ 71
Mar 12, 6 PM $ 0.0₆987
-0.91%
$ 29,594 $ 63
Mar 12, 5 PM $ 0.0₆994
-0.97%
$ 29,805 $ 61
Mar 12, 4 PM $ 0.0₅1
-9.55%
$ 30,093 $ 49
Mar 11, 2 PM $ 0.0₆94
+15.15%
$ 28,163 $ 109
Mar 11, 5 AM $ 0.0₆604
-0.40%
$ 18,098 $ 4
Mar 10, 5 PM $ 0.0₆619
+2.98%
$ 18,558 $ 12
Mar 10, 6 AM $ 0.0₆64
+0.00%
$ 19,190 $ 65
Mar 9, 9 PM $ 0.0₆636
+0.00%
$ 19,057 $ 56
Mar 9, 8 PM $ 0.0₆634
-2.10%
$ 19,006 $ 56
Mar 9, 7 PM $ 0.0₆647
-13.74%
$ 19,396 $ 54
Mar 9, 6 PM $ 0.0₆75
+0.70%
$ 22,481 $ 6
Mar 9, 5 PM $ 0.0₆804
+0.22%
$ 24,094 $ 6
Mar 9, 2 PM $ 0.0₆8
+0.00%
$ 23,976 $ 5
Mar 9, 11 AM $ 0.0₆797
+0.00%
$ 23,902 $ 5
Mar 9, 5 AM $ 0.0₆811
+0.00%
$ 24,320 $ 579
Mar 8, 5 PM $ 0.0₆81
+2.11%
$ 24,292 $ 374
Mar 8, 12 PM $ 0.0₆765
+0.00%
$ 22,942 $ 571
Mar 7, 8 PM $ 0.0₆764
+0.00%
$ 22,910 $ 339
Mar 7, 6 PM $ 0.0₆759
+0.00%
$ 22,752 $ 333
Mar 7, 4 PM $ 0.0₆75
-12.85%
$ 22,494 $ 333
Mar 7, 9 AM $ 0.0₅154
+0.00%
$ 46,046 $ 180
Mar 6, 5 PM $ 0.0₅168
+0.00%
$ 50,309 $ 120
Mar 6, 7 AM $ 0.0₅151
-0.75%
$ 45,310 $ 3
Mar 4, 6 PM $ 0.0₅134
+27.37%
$ 40,103 $ 5
Mar 4, 9 AM $ 0.0₅106
+0.00%
$ 31,772 $ 0
Mar 4, 2 AM $ 0.0₅105
+0.00%
$ 31,485 $ 112
Mar 3, 7 PM $ 0.0₅135
-9.09%
$ 40,458 $ 36
Mar 3, 8 AM $ 0.0₅152
-0.16%
$ 45,414 $ 2
Mar 1, 6 PM $ 0.0₅152
+0.01%
$ 45,691 $ 88
Mar 1, 5 PM $ 0.0₅152
+5.34%
$ 45,688 $ 72