BILLMILL Historical Data

BILLMILL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₆782
+0.00%
$38,931 $1
Aug 10, 8 PM $0.0₆786
+0.00%
$39,160 $80
Aug 10, 2 PM $0.0₆79
+0.07%
$39,317 $146
Aug 10, 1 PM $0.0₆801
-26.68%
$39,880 $116
Aug 10, 7 AM $0.0₅117
+0.00%
$58,052 $89
Aug 9, 11 PM $0.0₅117
+0.00%
$58,055 $103
Aug 9, 6 PM $0.0₅117
+0.55%
$58,095 $103
Aug 9, 5 PM $0.0₅117
+0.00%
$58,125 $97
Aug 9, 4 PM $0.0₅115
+20.71%
$57,506 $84
Aug 9, 1 PM $0.0₆85
+0.76%
$42,322 $4
Aug 8, 2 PM $0.0₆828
+0.00%
$24,831 $3
Aug 7, 2 PM $0.0₆825
+0.00%
$24,735 $11
Aug 7, 1 PM $0.0₆843
+0.00%
$25,258 $10
Aug 6, 8 PM $0.0₆85
+0.00%
$25,480 $56
Aug 6, 7 PM $0.0₆851
+0.00%
$25,496 $56
Aug 6, 6 PM $0.0₆853
+4.55%
$25,566 $51
Aug 6, 12 PM $0.0₆806
+0.00%
$24,156 $43
Aug 6, 11 AM $0.0₆803
+0.00%
$24,067 $52
Aug 6, 9 AM $0.0₆805
+0.68%
$24,127 $56
Aug 6, 4 AM $0.0₆776
+0.00%
$23,268 $35
Aug 6, 3 AM $0.0₆792
-0.07%
$23,734 $34
Aug 5, 9 PM $0.0₆761
+1.58%
$22,798 $29
Aug 5, 8 PM $0.0₆747
+0.06%
$22,387 $28
Aug 5, 2 PM $0.0₆756
+0.00%
$22,647 $45
Aug 5, 12 PM $0.0₆754
-0.68%
$22,609 $46
Aug 5, 11 AM $0.0₆761
-0.49%
$22,822 $45
Aug 5, 10 AM $0.0₆753
-0.27%
$22,567 $62
Aug 5, 9 AM $0.0₆761
-1.24%
$22,820 $61
Aug 5, 8 AM $0.0₆769
-1.81%
$23,050 $60
Aug 5, 7 AM $0.0₆787
-2.22%
$23,582 $53
Aug 5, 12 AM $0.0₆804
+0.00%
$24,099 $54
Aug 4, 10 PM $0.0₆804
+0.68%
$24,098 $53
Aug 4, 9 PM $0.0₆796
-1.18%
$23,851 $50
Aug 4, 8 PM $0.0₆803
+1.61%
$24,075 $50
Aug 4, 6 PM $0.0₆797
+0.79%
$23,884 $43
Aug 4, 3 PM $0.0₆801
+0.33%
$24,019 $42
Aug 4, 2 PM $0.0₆799
+0.00%
$23,938 $41
Aug 4, 12 PM $0.0₆797
-0.26%
$23,901 $41
Aug 4, 11 AM $0.0₆796
-1.05%
$23,870 $39
Aug 4, 10 AM $0.0₆829
-3.15%
$24,841 $30
Aug 3, 8 PM $0.0₆854
+0.60%
$25,591 $14
Aug 3, 6 PM $0.0₆846
-0.36%
$25,351 $13
Aug 2, 8 PM $0.0₆905
+0.87%
$27,126 $9
Aug 2, 2 PM $0.0₆894
+0.00%
$26,785 $16
Aug 2, 10 AM $0.0₆896
-1.36%
$26,847 $16
Aug 2, 6 AM $0.0₆912
-0.39%
$27,343 $16
Aug 1, 11 PM $0.0₆903
+0.00%
$27,054 $12
Aug 1, 7 PM $0.0₆901
+0.00%
$27,008 $11
Aug 1, 6 PM $0.0₆897
-0.45%
$26,884 $12
Aug 1, 5 PM $0.0₆903
+0.00%
$27,072 $9