KittehCoin Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000364
+0.00%
$ 36,296 $ 10
Jun 5, 9 AM $ 0.0000338
+0.00%
$ 33,708 $ 107
Jun 4, 10 AM $ 0.0000345
+0.00%
$ 34,453 $ 35
Jun 2, 5 AM $ 0.0000408
-0.70%
$ 40,679 $ 54
Jun 2, 2 AM $ 0.0000411
-0.03%
$ 40,981 $ 39
Jun 1, 7 PM $ 0.0000414
+0.11%
$ 41,293 $ 40
May 31, 2 PM $ 0.000043
+0.00%
$ 42,936 $ 15
May 31, 8 AM $ 0.000043
+0.00%
$ 42,929 $ 544
May 31, 3 AM $ 0.0000433
+0.16%
$ 43,192 $ 544
May 30, 12 PM $ 0.0000458
+0.55%
$ 45,736 $ 182
May 28, 7 AM $ 0.0000457
+0.00%
$ 45,593 $ 111
May 27, 12 PM $ 0.0000478
+0.00%
$ 47,745 $ 58
May 25, 5 PM $ 0.0000493
+0.00%
$ 49,224 $ 417
May 24, 6 PM $ 0.0000524
+0.00%
$ 52,329 $ 603
May 23, 8 PM $ 0.0000535
+0.00%
$ 53,360 $ 813
May 23, 7 PM $ 0.0000539
-4.96%
$ 53,803 $ 737
May 23, 6 PM $ 0.0000578
+7.19%
$ 57,727 $ 448
May 23, 1 PM $ 0.0000526
+0.00%
$ 52,484 $ 88
May 23, 9 AM $ 0.0000517
+0.00%
$ 51,578 $ 34
May 22, 10 PM $ 0.0000537
+0.00%
$ 53,636 $ 103
May 21, 3 PM $ 0.0000547
+0.00%
$ 54,589 $ 390
May 21, 1 AM $ 0.0000545
+0.00%
$ 54,365 $ 283
May 20, 2 PM $ 0.0000532
+0.00%
$ 53,121 $ 267
May 20, 1 PM $ 0.0000538
+0.00%
$ 53,673 $ 174
May 19, 4 PM $ 0.0000524
+0.00%
$ 52,307 $ 31
May 17, 12 AM $ 0.0000535
+0.00%
$ 53,394 $ 256
May 15, 7 PM $ 0.0000554
+0.00%
$ 55,295 $ 461
May 15, 4 PM $ 0.0000559
-0.31%
$ 55,815 $ 1,414
May 14, 6 PM $ 0.0000555
+0.00%
$ 55,434 $ 424
May 14, 9 AM $ 0.0000575
+0.00%
$ 57,351 $ 30
May 14, 8 AM $ 0.0000576
+0.00%
$ 57,495 $ 22
May 14, 6 AM $ 0.0000577
+0.00%
$ 57,601 $ 6
May 14, 5 AM $ 0.0000574
+0.26%
$ 57,321 $ 5
May 12, 5 PM $ 0.0000517
+0.00%
$ 51,615 $ 1,039
May 12, 3 PM $ 0.0000516
-1.28%
$ 51,492 $ 758
May 12, 12 PM $ 0.0000548
+0.08%
$ 54,648 $ 1,050
May 12, 11 AM $ 0.0000548
+0.03%
$ 54,658 $ 805
May 12, 2 AM $ 0.0000545
+0.00%
$ -- $ 773
May 12, 1 AM $ 0.0000545
+0.00%
$ 54,431 $ 765
May 11, 3 PM $ 0.0000531
+0.00%
$ 52,953 $ 315
May 10, 9 AM $ 0.0000527
+0.81%
$ 52,578 $ 151
May 9, 1 PM $ 0.0000533
+0.00%
$ 53,206 $ 95
May 8, 11 PM $ 0.000053
+0.00%
$ 52,844 $ 60
May 6, 4 PM $ 0.0000542
+0.00%
$ 54,057 $ 2,330
May 6, 5 AM $ 0.0000495
+0.00%
$ 49,424 $ 1,457
May 6, 4 AM $ 0.0000496
+0.00%
$ 49,519 $ 1,449
May 5, 7 PM $ 0.00006
+0.00%
$ 59,895 $ 730
May 5, 4 PM $ 0.0000604
+0.00%
$ 60,277 $ 459
May 3, 7 AM $ 0.0000628
+0.00%
$ 62,638 $ 475
May 2, 11 PM $ 0.000064
+0.00%
$ 63,914 $ 460