FortNiteBR Bricks Historical Data

BRICK Page 10
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0782
-2.95%
$8.7 million $11,500
Sep 14, 2024 $0.0806
+1.47%
$8.96 million $8,545
Sep 13, 2024 $0.0792
-4.04%
$8.81 million $10,052
Sep 12, 2024 $0.0826
+0.08%
$9.19 million $10,473
Sep 11, 2024 $0.0825
-4.01%
$9.18 million $8,213
Sep 10, 2024 $0.086
+2.68%
$9.57 million $9,274
Sep 9, 2024 $0.0836
+1.46%
$9.3 million $10,848
Sep 8, 2024 $0.0824
-2.70%
$9.17 million $8,515
Sep 7, 2024 $0.0847
+4.51%
$9.42 million $11,072
Sep 6, 2024 $0.0811
-10.14%
$9.02 million $10,437
Sep 5, 2024 $0.0902
-1.79%
$10.03 million $10,803
Sep 4, 2024 $0.0957
+28.44%
$10.64 million $15,093
Sep 3, 2024 $0.0745
-2.38%
$8.29 million $8,323
Sep 2, 2024 $0.0763
+2.97%
$8.49 million $7,838
Sep 1, 2024 $0.0741
-2.04%
$8.25 million $12,393
Aug 31, 2024 $0.0757
-4.95%
$8.42 million $10,810
Aug 30, 2024 $0.0796
-0.66%
$8.86 million $14,601
Aug 29, 2024 $0.0801
-0.35%
$8.91 million $23,948
Aug 28, 2024 $0.0804
-17.10%
$8.95 million $27,152
Aug 27, 2024 $0.097
+45.65%
$11.4 million $44,633
Aug 26, 2024 $0.0693
+23.70%
$7.71 million $6,888
Aug 25, 2024 $0.0561
-4.29%
$6.24 million $6,413
Aug 24, 2024 $0.0586
+2.38%
$6.52 million $6,438
Aug 23, 2024 $0.0563
-1.13%
$6.26 million $7,301
Aug 22, 2024 $0.0569
+1.04%
$6.33 million $5,989
Aug 21, 2024 $0.0563
+10.17%
$6.27 million $5,805
Aug 20, 2024 $0.0511
-4.48%
$5.69 million $6,697
Aug 19, 2024 $0.0536
-2.40%
$5.96 million $6,199
Aug 18, 2024 $0.0549
-1.10%
$6.11 million $5,765
Aug 17, 2024 $0.0555
+1.57%
$6.18 million $6,017
Aug 16, 2024 $0.0547
-3.24%
$6.08 million $7,456
Aug 15, 2024 $0.0566
-11.51%
$6.29 million $5,795
Aug 14, 2024 $0.0639
-2.70%
$7.11 million $6,674
Aug 13, 2024 $0.0657
+0.49%
$7.31 million $6,588
Aug 12, 2024 $0.0654
+0.87%
$7.28 million $6,757
Aug 11, 2024 $0.0648
+7.07%
$7.21 million $8,959
Aug 10, 2024 $0.0606
+1.64%
$6.74 million $5,905
Aug 9, 2024 $0.0596
-0.64%
$6.62 million $6,879
Aug 8, 2024 $0.0598
+0.83%
$6.66 million $6,267
Aug 7, 2024 $0.0594
-2.71%
$6.6 million $15,242
Aug 6, 2024 $0.061
+2.20%
$6.79 million $12,645
Aug 5, 2024 $0.0597
-7.34%
$6.64 million $23,915
Aug 4, 2024 $0.0644
-1.98%
$7.17 million $11,658
Aug 3, 2024 $0.0657
-5.88%
$7.31 million $17,024
Aug 2, 2024 $0.0698
-1.71%
$7.77 million $9,682
Aug 1, 2024 $0.071
-7.97%
$7.9 million $19,007
Jul 31, 2024 $0.0772
-0.13%
$8.59 million $13,704
Jul 30, 2024 $0.0773
+0.26%
$8.6 million $11,849
Jul 29, 2024 $0.0771
-3.10%
$8.58 million $18,656
Jul 28, 2024 $0.0796
+1.23%
$8.85 million $18,427