FortNiteBR Bricks Historical Data

BRICK Page 9
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0653
-1.93%
$7.27 million $9,365
Nov 3, 2024 $0.066
-0.55%
$7.34 million $16,018
Nov 2, 2024 $0.0664
+1.57%
$7.38 million $6,584
Nov 1, 2024 $0.0654
-3.91%
$7.27 million $7,001
Oct 31, 2024 $0.0681
-0.38%
$7.57 million $6,538
Oct 30, 2024 $0.0681
-1.11%
$7.58 million $6,158
Oct 29, 2024 $0.0689
+3.61%
$7.66 million $6,206
Oct 28, 2024 $0.0665
+0.63%
$7.39 million $6,253
Oct 27, 2024 $0.0661
+0.07%
$7.35 million $7,182
Oct 26, 2024 $0.066
-2.25%
$7.34 million $6,474
Oct 25, 2024 $0.0675
-1.69%
$7.51 million $6,571
Oct 24, 2024 $0.0687
+2.14%
$7.64 million $6,500
Oct 23, 2024 $0.0672
-5.32%
$7.48 million $7,301
Oct 22, 2024 $0.0711
+3.20%
$7.9 million $7,755
Oct 21, 2024 $0.0689
-3.18%
$7.66 million $7,855
Oct 20, 2024 $0.0711
+0.11%
$7.91 million $9,351
Oct 19, 2024 $0.071
-0.93%
$7.9 million $7,188
Oct 18, 2024 $0.0717
-2.24%
$7.97 million $3,787
Oct 17, 2024 $0.0733
+7.39%
$8.15 million $7,351
Oct 16, 2024 $0.0683
-8.02%
$7.6 million $7,747
Oct 15, 2024 $0.0743
+2.82%
$8.26 million $9,631
Oct 14, 2024 $0.0722
+0.56%
$8.03 million $12,470
Oct 13, 2024 $0.0719
-1.86%
$8 million $13,985
Oct 12, 2024 $0.0732
+1.69%
$8.14 million $8,523
Oct 11, 2024 $0.072
+4.10%
$8.01 million $7,829
Oct 10, 2024 $0.0693
+1.20%
$7.7 million $7,205
Oct 9, 2024 $0.0685
-2.25%
$7.62 million $8,154
Oct 8, 2024 $0.0701
+1.48%
$7.79 million $7,123
Oct 7, 2024 $0.069
-0.19%
$7.68 million $7,982
Oct 6, 2024 $0.0692
-1.22%
$7.69 million $8,069
Oct 5, 2024 $0.0699
+1.03%
$7.78 million $6,829
Oct 4, 2024 $0.0692
-2.65%
$7.7 million $8,205
Oct 3, 2024 $0.0713
-4.25%
$7.93 million $9,017
Oct 2, 2024 $0.0745
+4.01%
$8.28 million $11,721
Oct 1, 2024 $0.0716
+1.14%
$7.96 million $7,461
Sep 30, 2024 $0.0708
-3.37%
$7.87 million $6,995
Sep 29, 2024 $0.0733
-0.71%
$8.15 million $10,147
Sep 28, 2024 $0.0738
-2.18%
$8.21 million $8,918
Sep 27, 2024 $0.0754
+1.54%
$8.39 million $9,526
Sep 26, 2024 $0.0743
+1.71%
$8.27 million $9,265
Sep 25, 2024 $0.0731
-3.38%
$8.13 million $8,463
Sep 24, 2024 $0.0756
-1.71%
$8.41 million $10,009
Sep 23, 2024 $0.0769
+2.59%
$8.56 million $10,390
Sep 22, 2024 $0.0749
+0.56%
$8.33 million $8,906
Sep 21, 2024 $0.0743
-0.52%
$8.27 million $8,153
Sep 20, 2024 $0.0749
-3.41%
$8.33 million $11,457
Sep 19, 2024 $0.0771
+4.27%
$8.58 million $10,468
Sep 18, 2024 $0.074
+1.95%
$8.23 million $9,934
Sep 17, 2024 $0.0726
+1.69%
$8.07 million $8,768
Sep 16, 2024 $0.0714
-8.69%
$7.94 million $8,154