FortNiteBR Bricks Historical Data

BRICK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.301
+151.32%
$ 33.48 million $ 13,220
Jun 6, 2024 $ 0.12
-2.07%
$ 13.32 million $ 14,283
Jun 5, 2024 $ 0.122
+3.39%
$ 13.6 million $ 44,601
Jun 4, 2024 $ 0.118
-2.39%
$ 13.16 million $ 72,517
Jun 3, 2024 $ 0.121
-3.14%
$ 13.48 million $ 52,479
Jun 2, 2024 $ 0.125
-2.52%
$ 13.86 million $ 125,085
Jun 1, 2024 $ 0.128
+12.82%
$ 14.23 million $ 122,997
May 31, 2024 $ 0.113
-3.45%
$ 12.61 million $ 97,862
May 30, 2024 $ 0.117
-0.46%
$ 13.06 million $ 33,821
May 29, 2024 $ 0.118
-5.12%
$ 13.37 million $ 28,861
May 28, 2024 $ 0.125
-2.94%
$ 13.87 million $ 81,944
May 27, 2024 $ 0.129
+0.28%
$ 14.38 million $ 19,382
May 26, 2024 $ 0.129
-3.50%
$ 14.34 million $ 21,900
May 25, 2024 $ 0.134
-0.03%
$ 14.86 million $ 18,373
May 24, 2024 $ 0.134
-1.94%
$ 14.86 million $ 20,392
May 23, 2024 $ 0.136
-63.75%
$ 15.16 million $ 46,024
May 22, 2024 $ 0.376
+0.56%
$ 41.79 million $ 13,976
May 21, 2024 $ 0.374
-4.93%
$ 41.59 million $ 12,076
May 20, 2024 $ 0.393
+17.17%
$ 43.72 million $ 1,224
May 19, 2024 $ 0.336
-7.14%
$ 37.32 million $ 13,945
May 18, 2024 $ 0.361
-3.88%
$ 40.19 million $ 3,985
May 17, 2024 $ 0.376
+10.23%
$ 41.81 million $ 9,691
May 16, 2024 $ 0.341
-3.23%
$ 37.93 million $ 13,439
May 15, 2024 $ 0.353
+0.86%
$ 39.23 million $ 9,787
May 14, 2024 $ 0.349
+0.72%
$ 38.79 million $ 9,295
May 13, 2024 $ 0.346
-2.86%
$ 38.53 million $ 6,131
May 12, 2024 $ 0.357
+2.85%
$ 39.7 million $ 12,381
May 11, 2024 $ 0.362
-5.43%
$ 40.3 million $ 11,612
May 10, 2024 $ 0.383
+11.14%
$ 42.61 million $ 10,344
May 9, 2024 $ 0.344
-0.75%
$ 38.3 million $ 14,230
May 8, 2024 $ 0.347
-2.14%
$ 38.64 million $ 10,745
May 7, 2024 $ 0.355
+1.17%
$ 39.51 million $ 13,594
May 6, 2024 $ 0.351
+215.01%
$ 39.06 million $ 9,916
May 5, 2024 $ 0.111
+1.04%
$ 12.4 million $ 11,003
May 4, 2024 $ 0.11
-0.71%
$ 12.27 million $ 32,300
May 3, 2024 $ 0.111
+0.95%
$ 12.36 million $ 40,157
May 2, 2024 $ 0.11
+1.59%
$ 12.25 million $ 26,375
May 1, 2024 $ 0.108
-0.30%
$ 12.05 million $ 38,494
Apr 30, 2024 $ 0.109
-9.11%
$ 12.1 million $ 19,775
Apr 29, 2024 $ 0.12
-3.25%
$ 13.31 million $ 16,286
Apr 28, 2024 $ 0.124
-0.31%
$ 13.76 million $ 22,540
Apr 27, 2024 $ 0.124
-5.83%
$ 13.8 million $ 45,701
Apr 26, 2024 $ 0.132
-2.65%
$ 14.65 million $ 16,919
Apr 25, 2024 $ 0.135
-0.46%
$ 15.05 million $ 12,052
Apr 24, 2024 $ 0.136
-2.92%
$ 15.12 million $ 30,164
Apr 23, 2024 $ 0.14
+0.83%
$ 15.57 million $ 31,005
Apr 22, 2024 $ 0.139
-0.74%
$ 15.44 million $ 16,851
Apr 21, 2024 $ 0.14
+0.55%
$ 15.56 million $ 22,694
Apr 20, 2024 $ 0.139
-4.51%
$ 15.48 million $ 74,527
Apr 19, 2024 $ 0.146
-21.14%
$ 16.21 million $ 99,874