FortNiteBR Bricks Historical Data

BRICK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.301
+151.32%
$33.48 million $13,220
Jun 6, 2024 $0.12
-2.07%
$13.32 million $14,283
Jun 5, 2024 $0.122
+3.39%
$13.6 million $44,601
Jun 4, 2024 $0.118
-2.39%
$13.16 million $72,517
Jun 3, 2024 $0.121
-3.14%
$13.48 million $52,479
Jun 2, 2024 $0.125
-2.52%
$13.86 million $125,085
Jun 1, 2024 $0.128
+12.82%
$14.23 million $122,997
May 31, 2024 $0.113
-3.45%
$12.61 million $97,862
May 30, 2024 $0.117
-0.46%
$13.06 million $33,821
May 29, 2024 $0.118
-5.12%
$13.37 million $28,861
May 28, 2024 $0.125
-2.94%
$13.87 million $81,944
May 27, 2024 $0.129
+0.28%
$14.38 million $19,382
May 26, 2024 $0.129
-3.50%
$14.34 million $21,900
May 25, 2024 $0.134
-0.03%
$14.86 million $18,373
May 24, 2024 $0.134
-1.94%
$14.86 million $20,392
May 23, 2024 $0.136
-63.75%
$15.16 million $46,024
May 22, 2024 $0.376
+0.56%
$41.79 million $13,976
May 21, 2024 $0.374
-4.93%
$41.59 million $12,076
May 20, 2024 $0.393
+17.17%
$43.72 million $1,224
May 19, 2024 $0.336
-7.14%
$37.32 million $13,945
May 18, 2024 $0.361
-3.88%
$40.19 million $3,985
May 17, 2024 $0.376
+10.23%
$41.81 million $9,691
May 16, 2024 $0.341
-3.23%
$37.93 million $13,439
May 15, 2024 $0.353
+0.86%
$39.23 million $9,787
May 14, 2024 $0.349
+0.72%
$38.79 million $9,295
May 13, 2024 $0.346
-2.86%
$38.53 million $6,131
May 12, 2024 $0.357
+2.85%
$39.7 million $12,381
May 11, 2024 $0.362
-5.43%
$40.3 million $11,612
May 10, 2024 $0.383
+11.14%
$42.61 million $10,344
May 9, 2024 $0.344
-0.75%
$38.3 million $14,230
May 8, 2024 $0.347
-2.14%
$38.64 million $10,745
May 7, 2024 $0.355
+1.17%
$39.51 million $13,594
May 6, 2024 $0.351
+215.01%
$39.06 million $9,916
May 5, 2024 $0.111
+1.04%
$12.4 million $11,003
May 4, 2024 $0.11
-0.71%
$12.27 million $32,300
May 3, 2024 $0.111
+0.95%
$12.36 million $40,157
May 2, 2024 $0.11
+1.59%
$12.25 million $26,375
May 1, 2024 $0.108
-0.30%
$12.05 million $38,494
Apr 30, 2024 $0.109
-9.11%
$12.1 million $19,775
Apr 29, 2024 $0.12
-3.25%
$13.31 million $16,286
Apr 28, 2024 $0.124
-0.31%
$13.76 million $22,540
Apr 27, 2024 $0.124
-5.83%
$13.8 million $45,701
Apr 26, 2024 $0.132
-2.65%
$14.65 million $16,919
Apr 25, 2024 $0.135
-0.46%
$15.05 million $12,052
Apr 24, 2024 $0.136
-2.92%
$15.12 million $30,164
Apr 23, 2024 $0.14
+0.83%
$15.57 million $31,005
Apr 22, 2024 $0.139
-0.74%
$15.44 million $16,851
Apr 21, 2024 $0.14
+0.55%
$15.56 million $22,694
Apr 20, 2024 $0.139
-4.51%
$15.48 million $74,527
Apr 19, 2024 $0.146
-21.14%
$16.21 million $99,874