FortNiteBR Bricks Historical Data

BRICK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.171
+32.22%
$ 18.97 million $ 11,534
Apr 17, 2024 $ 0.129
+4.95%
$ 14.35 million $ 76,243
Apr 16, 2024 $ 0.123
-8.91%
$ 13.67 million $ 71,796
Apr 15, 2024 $ 0.135
-3.77%
$ 15.01 million $ 49,693
Apr 14, 2024 $ 0.141
+8.85%
$ 15.7 million $ 90,391
Apr 13, 2024 $ 0.13
-69.92%
$ 14.42 million $ 163,046
Apr 12, 2024 $ 0.431
+151.40%
$ 47.96 million $ 10,154
Apr 11, 2024 $ 0.172
-6.90%
$ 19.08 million $ 100,794
Apr 10, 2024 $ 0.184
+15.94%
$ 20.49 million $ 244,415
Apr 9, 2024 $ 0.159
-4.56%
$ 17.68 million $ 109,549
Apr 8, 2024 $ 0.167
-2.20%
$ 18.52 million $ 53,986
Apr 7, 2024 $ 0.17
-3.75%
$ 18.94 million $ 51,608
Apr 6, 2024 $ 0.177
+6.45%
$ 19.67 million $ 102,432
Apr 5, 2024 $ 0.166
-5.63%
$ 18.48 million $ 453,766
Apr 4, 2024 $ 0.176
+6.92%
$ 19.58 million $ 145,320
Apr 3, 2024 $ 0.165
-7.61%
$ 18.32 million $ 279,572
Apr 2, 2024 $ 0.178
-4.51%
$ 19.83 million $ 934,113
Apr 1, 2024 $ 0.187
+19.87%
$ 20.77 million $ 742,110
Mar 31, 2024 $ 0.156
+4.68%
$ 17.32 million $ 230,929
Mar 30, 2024 $ 0.149
+5.27%
$ 16.53 million $ 185,738
Mar 29, 2024 $ 0.141
-6.94%
$ 15.7 million $ 200,012
Mar 28, 2024 $ 0.152
+1.74%
$ 16.87 million $ 271,349
Mar 27, 2024 $ 0.149
-6.65%
$ 16.59 million $ 217,719
Mar 26, 2024 $ 0.16
-1.55%
$ 17.77 million $ 219,549
Mar 25, 2024 $ 0.162
-8.07%
$ 18.01 million $ 364,624
Mar 24, 2024 $ 0.176
-6.07%
$ 19.6 million $ 300,438
Mar 23, 2024 $ 0.188
+11.94%
$ 20.88 million $ 556,640
Mar 22, 2024 $ 0.168
-0.78%
$ 18.65 million $ 889,082
Mar 21, 2024 $ 0.169
-4.93%
$ 18.8 million $ 1.6 million
Mar 20, 2024 $ 0.175
+47.51%
$ 19.52 million $ 1.62 million
Mar 19, 2024 $ 0.119
-7.95%
$ 13.25 million $ 536,860
Mar 18, 2024 $ 0.129
-30.63%
$ 14.39 million $ 1.17 million
Mar 17, 2024 $ 0.183
-17.35%
$ 20.39 million $ 4.2 million
Mar 16, 2024 $ 0.222
-4.57%
$ 24.65 million $ 21,904
Mar 15, 2024 $ 0.232
+12.22%
$ 25.85 million $ 23,141
Mar 14, 2024 $ 0.207
-10.95%
$ 23.06 million $ 21,923
Mar 13, 2024 $ 0.233
-3.64%
$ 25.89 million $ 24,624
Mar 12, 2024 $ 0.242
+9.07%
$ 26.88 million $ 18,910
Mar 11, 2024 $ 0.217
+8.99%
$ 24.15 million $ 18,423
Mar 10, 2024 $ 0.2
-0.84%
$ 22.2 million $ 19,791
Mar 9, 2024 $ 0.204
-8.33%
$ 22.65 million $ 24,445
Mar 8, 2024 $ 0.222
+200.01%
$ 24.69 million $ 25,058
Mar 7, 2024 $ 0.074
-0.14%
$ 8.23 million $ 34,886
Mar 6, 2024 $ 0.0741
+2.26%
$ 8.24 million $ 73,662
Mar 5, 2024 $ 0.0725
-3.69%
$ 8.06 million $ 98,289
Mar 4, 2024 $ 0.0752
-7.35%
$ 8.37 million $ 112,543
Mar 3, 2024 $ 0.0811
-63.89%
$ 9.02 million $ 77,758
Mar 2, 2024 $ 0.224
+2.71%
$ 24.9 million $ 20,401
Mar 1, 2024 $ 0.22
-3.38%
$ 24.46 million $ 21,621
Feb 29, 2024 $ 0.227
+13.44%
$ 25.26 million $ 22,235