FortNiteBR Bricks Historical Data

BRICK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.171
+32.22%
$18.97 million $11,534
Apr 17, 2024 $0.129
+4.95%
$14.35 million $76,243
Apr 16, 2024 $0.123
-8.91%
$13.67 million $71,796
Apr 15, 2024 $0.135
-3.77%
$15.01 million $49,693
Apr 14, 2024 $0.141
+8.85%
$15.7 million $90,391
Apr 13, 2024 $0.13
-69.92%
$14.42 million $163,046
Apr 12, 2024 $0.431
+151.40%
$47.96 million $10,154
Apr 11, 2024 $0.172
-6.90%
$19.08 million $100,794
Apr 10, 2024 $0.184
+15.94%
$20.49 million $244,415
Apr 9, 2024 $0.159
-4.56%
$17.68 million $109,549
Apr 8, 2024 $0.167
-2.20%
$18.52 million $53,986
Apr 7, 2024 $0.17
-3.75%
$18.94 million $51,608
Apr 6, 2024 $0.177
+6.45%
$19.67 million $102,432
Apr 5, 2024 $0.166
-5.63%
$18.48 million $453,766
Apr 4, 2024 $0.176
+6.92%
$19.58 million $145,320
Apr 3, 2024 $0.165
-7.61%
$18.32 million $279,572
Apr 2, 2024 $0.178
-4.51%
$19.83 million $934,113
Apr 1, 2024 $0.187
+19.87%
$20.77 million $742,110
Mar 31, 2024 $0.156
+4.68%
$17.32 million $230,929
Mar 30, 2024 $0.149
+5.27%
$16.53 million $185,738
Mar 29, 2024 $0.141
-6.94%
$15.7 million $200,012
Mar 28, 2024 $0.152
+1.74%
$16.87 million $271,349
Mar 27, 2024 $0.149
-6.65%
$16.59 million $217,719
Mar 26, 2024 $0.16
-1.55%
$17.77 million $219,549
Mar 25, 2024 $0.162
-8.07%
$18.01 million $364,624
Mar 24, 2024 $0.176
-6.07%
$19.6 million $300,438
Mar 23, 2024 $0.188
+11.94%
$20.88 million $556,640
Mar 22, 2024 $0.168
-0.78%
$18.65 million $889,082
Mar 21, 2024 $0.169
-4.93%
$18.8 million $1.6 million
Mar 20, 2024 $0.175
+47.51%
$19.52 million $1.62 million
Mar 19, 2024 $0.119
-7.95%
$13.25 million $536,860
Mar 18, 2024 $0.129
-30.63%
$14.39 million $1.17 million
Mar 17, 2024 $0.183
-17.35%
$20.39 million $4.2 million
Mar 16, 2024 $0.222
-4.57%
$24.65 million $21,904
Mar 15, 2024 $0.232
+12.22%
$25.85 million $23,141
Mar 14, 2024 $0.207
-10.95%
$23.06 million $21,923
Mar 13, 2024 $0.233
-3.64%
$25.89 million $24,624
Mar 12, 2024 $0.242
+9.07%
$26.88 million $18,910
Mar 11, 2024 $0.217
+8.99%
$24.15 million $18,423
Mar 10, 2024 $0.2
-0.84%
$22.2 million $19,791
Mar 9, 2024 $0.204
-8.33%
$22.65 million $24,445
Mar 8, 2024 $0.222
+200.01%
$24.69 million $25,058
Mar 7, 2024 $0.074
-0.14%
$8.23 million $34,886
Mar 6, 2024 $0.0741
+2.26%
$8.24 million $73,662
Mar 5, 2024 $0.0725
-3.69%
$8.06 million $98,289
Mar 4, 2024 $0.0752
-7.35%
$8.37 million $112,543
Mar 3, 2024 $0.0811
-63.89%
$9.02 million $77,758
Mar 2, 2024 $0.224
+2.71%
$24.9 million $20,401
Mar 1, 2024 $0.22
-3.38%
$24.46 million $21,621
Feb 29, 2024 $0.227
+13.44%
$25.26 million $22,235