FortNiteBR Bricks Historical Data

BRICK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.15
-1.76%
$ 16.74 million $ 19,351
Jan 8, 2024 $ 0.154
-0.26%
$ 17.1 million $ 16,997
Jan 7, 2024 $ 0.154
-2.71%
$ 17.19 million $ 16,965
Jan 6, 2024 $ 0.159
-2.46%
$ 17.66 million $ 20,303
Jan 5, 2024 $ 0.163
+2.00%
$ 18.14 million $ 20,982
Jan 4, 2024 $ 0.16
-1.05%
$ 17.81 million $ 18,477
Jan 3, 2024 $ 0.162
-5.65%
$ 18.01 million $ 18,674
Jan 2, 2024 $ 0.171
+3.63%
$ 19.05 million $ 19,779
Jan 1, 2024 $ 0.165
-0.78%
$ 18.4 million $ 21,744
Dec 31, 2023 $ 0.166
+131.21%
$ 18.51 million $ 19,775
Dec 30, 2023 $ 0.072
-0.28%
$ 8.01 million $ 27,511
Dec 29, 2023 $ 0.0722
-0.42%
$ 8.03 million $ 30,915
Dec 28, 2023 $ 0.0725
-1.27%
$ 8.06 million $ 17,051
Dec 27, 2023 $ 0.0734
+2.56%
$ 8.17 million $ 60,623
Dec 26, 2023 $ 0.0716
-60.54%
$ 7.96 million $ 49,456
Dec 25, 2023 $ 0.182
+3.00%
$ 20.21 million $ 18,301
Dec 24, 2023 $ 0.176
-2.27%
$ 19.62 million $ 16,827
Dec 23, 2023 $ 0.178
-10.63%
$ 19.83 million $ 15,423
Dec 22, 2023 $ 0.199
+1.79%
$ 22.18 million $ 21,285
Dec 21, 2023 $ 0.197
-0.35%
$ 21.87 million $ 14,504
Dec 20, 2023 $ 0.2
+2.77%
$ 22.29 million $ 13,032
Dec 19, 2023 $ 0.195
+4.50%
$ 21.69 million $ 13,461
Dec 18, 2023 $ 0.187
+1.58%
$ 20.79 million $ 17,534
Dec 17, 2023 $ 0.184
+2.45%
$ 20.49 million $ 19,527
Dec 16, 2023 $ 0.18
-5.80%
$ 20.07 million $ 21,997
Dec 15, 2023 $ 0.191
+0.16%
$ 21.28 million $ 19,866
Dec 14, 2023 $ 0.191
+1.92%
$ 21.28 million $ 22,572
Dec 13, 2023 $ 0.184
-4.85%
$ 20.51 million $ 23,345
Dec 12, 2023 $ 0.194
-4.49%
$ 21.55 million $ 21,008
Dec 11, 2023 $ 0.203
+219.66%
$ 22.57 million $ 19,668
Dec 10, 2023 $ 0.0635
-1.18%
$ 7.06 million $ 44,132
Dec 9, 2023 $ 0.0642
-5.06%
$ 7.14 million $ 77,428
Dec 8, 2023 $ 0.0677
-0.26%
$ 7.52 million $ 32,657
Dec 7, 2023 $ 0.0677
+0.57%
$ 7.53 million $ 20,848
Dec 6, 2023 $ 0.0673
-1.68%
$ 7.49 million $ 35,142
Dec 5, 2023 $ 0.0685
+3.33%
$ 7.62 million $ 43,330
Dec 4, 2023 $ 0.0663
-11.17%
$ 7.37 million $ 212,182
Dec 3, 2023 $ 0.0746
-3.17%
$ 8.3 million $ 39,265
Dec 2, 2023 $ 0.077
+4.41%
$ 8.57 million $ 59,083
Dec 1, 2023 $ 0.0738
-3.37%
$ 8.21 million $ 32,599
Nov 30, 2023 $ 0.0764
+5.09%
$ 8.49 million $ 29,569
Nov 29, 2023 $ 0.0727
-0.60%
$ 8.08 million $ 37,579
Nov 28, 2023 $ 0.0731
-0.97%
$ 8.13 million $ 51,407
Nov 27, 2023 $ 0.0738
+0.85%
$ 8.21 million $ 64,183
Nov 26, 2023 $ 0.0731
-5.12%
$ 8.13 million $ 67,791
Nov 25, 2023 $ 0.077
-0.44%
$ 8.57 million $ 36,115
Nov 24, 2023 $ 0.0774
+1.39%
$ 8.6 million $ 47,323
Nov 23, 2023 $ 0.0763
-3.55%
$ 8.49 million $ 51,677
Nov 22, 2023 $ 0.0791
+5.78%
$ 8.8 million $ 71,471
Nov 21, 2023 $ 0.0748
-13.97%
$ 8.32 million $ 58,329