FortNiteBR Bricks Historical Data

BRICK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.15
-1.76%
$16.74 million $19,351
Jan 8, 2024 $0.154
-0.26%
$17.1 million $16,997
Jan 7, 2024 $0.154
-2.71%
$17.19 million $16,965
Jan 6, 2024 $0.159
-2.46%
$17.66 million $20,303
Jan 5, 2024 $0.163
+2.00%
$18.14 million $20,982
Jan 4, 2024 $0.16
-1.05%
$17.81 million $18,477
Jan 3, 2024 $0.162
-5.65%
$18.01 million $18,674
Jan 2, 2024 $0.171
+3.63%
$19.05 million $19,779
Jan 1, 2024 $0.165
-0.78%
$18.4 million $21,744
Dec 31, 2023 $0.166
+131.21%
$18.51 million $19,775
Dec 30, 2023 $0.072
-0.28%
$8.01 million $27,511
Dec 29, 2023 $0.0722
-0.42%
$8.03 million $30,915
Dec 28, 2023 $0.0725
-1.27%
$8.06 million $17,051
Dec 27, 2023 $0.0734
+2.56%
$8.17 million $60,623
Dec 26, 2023 $0.0716
-60.54%
$7.96 million $49,456
Dec 25, 2023 $0.182
+3.00%
$20.21 million $18,301
Dec 24, 2023 $0.176
-2.27%
$19.62 million $16,827
Dec 23, 2023 $0.178
-10.63%
$19.83 million $15,423
Dec 22, 2023 $0.199
+1.79%
$22.18 million $21,285
Dec 21, 2023 $0.197
-0.35%
$21.87 million $14,504
Dec 20, 2023 $0.2
+2.77%
$22.29 million $13,032
Dec 19, 2023 $0.195
+4.50%
$21.69 million $13,461
Dec 18, 2023 $0.187
+1.58%
$20.79 million $17,534
Dec 17, 2023 $0.184
+2.45%
$20.49 million $19,527
Dec 16, 2023 $0.18
-5.80%
$20.07 million $21,997
Dec 15, 2023 $0.191
+0.16%
$21.28 million $19,866
Dec 14, 2023 $0.191
+1.92%
$21.28 million $22,572
Dec 13, 2023 $0.184
-4.85%
$20.51 million $23,345
Dec 12, 2023 $0.194
-4.49%
$21.55 million $21,008
Dec 11, 2023 $0.203
+219.66%
$22.57 million $19,668
Dec 10, 2023 $0.0635
-1.18%
$7.06 million $44,132
Dec 9, 2023 $0.0642
-5.06%
$7.14 million $77,428
Dec 8, 2023 $0.0677
-0.26%
$7.52 million $32,657
Dec 7, 2023 $0.0677
+0.57%
$7.53 million $20,848
Dec 6, 2023 $0.0673
-1.68%
$7.49 million $35,142
Dec 5, 2023 $0.0685
+3.33%
$7.62 million $43,330
Dec 4, 2023 $0.0663
-11.17%
$7.37 million $212,182
Dec 3, 2023 $0.0746
-3.17%
$8.3 million $39,265
Dec 2, 2023 $0.077
+4.41%
$8.57 million $59,083
Dec 1, 2023 $0.0738
-3.37%
$8.21 million $32,599
Nov 30, 2023 $0.0764
+5.09%
$8.49 million $29,569
Nov 29, 2023 $0.0727
-0.60%
$8.08 million $37,579
Nov 28, 2023 $0.0731
-0.97%
$8.13 million $51,407
Nov 27, 2023 $0.0738
+0.85%
$8.21 million $64,183
Nov 26, 2023 $0.0731
-5.12%
$8.13 million $67,791
Nov 25, 2023 $0.077
-0.44%
$8.57 million $36,115
Nov 24, 2023 $0.0774
+1.39%
$8.6 million $47,323
Nov 23, 2023 $0.0763
-3.55%
$8.49 million $51,677
Nov 22, 2023 $0.0791
+5.78%
$8.8 million $71,471
Nov 21, 2023 $0.0748
-13.97%
$8.32 million $58,329