FortNiteBR Bricks Historical Data

BRICK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.0869
+3.85%
$9.67 million $103,911
Nov 19, 2023 $0.0837
-10.60%
$9.31 million $156,326
Nov 18, 2023 $0.0936
+29.05%
$10.41 million $199,798
Nov 17, 2023 $0.0725
-10.53%
$8.07 million $114,556
Nov 16, 2023 $0.0811
-11.05%
$9.02 million $174,890
Nov 15, 2023 $0.092
-7.78%
$10.24 million $884,149
Nov 14, 2023 $0.104
+99.36%
$11.57 million $2.06 million
Nov 13, 2023 $0.0522
+11.49%
$5.8 million $77,646
Nov 12, 2023 $0.0468
-6.85%
$5.35 million $66,810
Nov 11, 2023 $0.0502
+9.86%
$5.59 million $51,540
Nov 10, 2023 $0.0457
+3.55%
$5.09 million $43,120
Nov 9, 2023 $0.0442
-5.85%
$4.91 million $80,717
Nov 8, 2023 $0.047
+0.18%
$5.25 million $63,039
Nov 7, 2023 $0.0469
-6.49%
$5.22 million $68,083
Nov 6, 2023 $0.0503
+1.66%
$5.6 million $79,143
Nov 5, 2023 $0.0495
-6.79%
$5.5 million $75,216
Nov 4, 2023 $0.0531
+2.37%
$5.91 million $66,112
Nov 3, 2023 $0.0519
-2.22%
$5.77 million $53,212
Nov 2, 2023 $0.053
+2.70%
$5.9 million $82,148
Nov 1, 2023 $0.0516
-4.65%
$5.74 million $67,575
Oct 31, 2023 $0.0541
-7.53%
$6.02 million $123,512
Oct 30, 2023 $0.0585
+7.20%
$6.51 million $80,091
Oct 29, 2023 $0.0543
-1.40%
$6.08 million $81,079
Oct 28, 2023 $0.0554
+11.41%
$6.16 million $172,145
Oct 27, 2023 $0.0498
+10.04%
$5.53 million $159,298
Oct 26, 2023 $0.0452
+0.98%
$5.03 million $103,319
Oct 25, 2023 $0.0449
+1.00%
$4.99 million $97,372
Oct 24, 2023 $0.0445
+1.20%
$4.95 million $128,766
Oct 23, 2023 $0.0439
-7.14%
$4.89 million $78,660
Oct 22, 2023 $0.0473
-6.76%
$5.26 million $59,440
Oct 21, 2023 $0.0507
-2.49%
$5.64 million $144,459
Oct 20, 2023 $0.052
-3.05%
$5.79 million $141,968
Oct 19, 2023 $0.0537
-5.16%
$5.97 million $338,484
Oct 18, 2023 $0.0585
+53.28%
$6.51 million $552,478
Oct 17, 2023 $0.0739
-25.49%
$8.21 million $744,872
Oct 16, 2023 $0.0991
-6.25%
$11.02 million $57,640
Oct 15, 2023 $0.106
-5.45%
$11.76 million $81,504
Oct 14, 2023 $0.112
-11.08%
$12.44 million $121,066
Oct 13, 2023 $0.126
-11.65%
$13.99 million $267,390
Oct 12, 2023 $0.142
+43.02%
$15.82 million $1.15 million
Oct 11, 2023 $0.0994
+32.53%
$11.06 million $191,619
Oct 10, 2023 $0.075
-4.28%
$8.35 million $75,744
Oct 9, 2023 $0.0784
-5.70%
$8.72 million $66,544
Oct 8, 2023 $0.0831
-3.69%
$9.25 million $48,883
Oct 7, 2023 $0.0863
-2.93%
$9.6 million $41,102
Oct 6, 2023 $0.0889
-0.60%
$9.89 million $59,179
Oct 5, 2023 $0.0894
-2.44%
$9.95 million $45,132
Oct 4, 2023 $0.0917
+0.96%
$10.2 million $61,393
Oct 3, 2023 $0.0908
-5.94%
$10.1 million $56,557
Oct 2, 2023 $0.0965
+0.38%
$10.74 million $62,318