FortNiteBR Bricks Historical Data

BRICK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0143
-2.92%
$ 1.66 million $ 371
Oct 22, 2025 $ 0.0144
-3.04%
$ 1.6 million $ 971
Oct 21, 2025 $ 0.0143
-2.18%
$ 1.6 million $ 920
Oct 20, 2025 $ 0.0147
-1.35%
$ 1.63 million $ 334
Oct 19, 2025 $ 0.0154
+2.33%
$ 1.65 million $ 362
Oct 18, 2025 $ 0.0155
+3.19%
$ 1.73 million $ 675
Oct 17, 2025 $ 0.0151
-4.07%
$ 1.68 million $ 7,637
Oct 16, 2025 $ 0.0133
-11.97%
$ 1.48 million $ 6,033
Oct 15, 2025 $ 0.0149
+2.48%
$ 1.66 million $ 4,700
Oct 14, 2025 $ 0.0141
-1.86%
$ 1.57 million $ 12,652
Oct 13, 2025 $ 0.0141
-8.06%
$ -- $ 3,642
Oct 12, 2025 $ 0.0147
+10.43%
$ 1.6 million $ 3,855
Oct 11, 2025 $ 0.0133
-9.47%
$ 1.49 million $ 4,138
Oct 10, 2025 $ 0.0164
+1.34%
$ -- $ 1,611
Oct 9, 2025 $ 0.0159
-4.26%
$ 1.77 million $ 5,276
Oct 8, 2025 $ 0.0167
+4.33%
$ 1.85 million $ 6,832
Oct 7, 2025 $ 0.0152
-3.22%
$ 1.69 million $ 7,274
Oct 6, 2025 $ 0.0178
+13.78%
$ 1.98 million $ 34,066
Oct 5, 2025 $ 0.0157
-1.63%
$ 1.74 million $ 1,211
Oct 4, 2025 $ 0.016
+2.27%
$ 1.78 million $ 1,627
Oct 3, 2025 $ 0.0155
-0.44%
$ 1.72 million $ 2,139
Oct 2, 2025 $ 0.0155
+2.30%
$ 1.73 million $ 2,613
Oct 1, 2025 $ 0.015
-0.26%
$ 1.66 million $ 1,163
Sep 30, 2025 $ 0.015
-2.76%
$ 1.67 million $ 480
Sep 29, 2025 $ 0.0155
+1.48%
$ 1.73 million $ 410
Sep 28, 2025 $ 0.0147
-1.94%
$ 1.64 million $ 111
Sep 27, 2025 $ 0.0151
-1.31%
$ 1.68 million $ 469
Sep 26, 2025 $ 0.015
+1.04%
$ 1.7 million $ 1,247
Sep 25, 2025 $ 0.0152
+0.90%
$ 1.69 million $ 1,116
Sep 24, 2025 $ 0.015
-0.67%
$ 1.67 million $ 1,593
Sep 23, 2025 $ 0.0152
-6.92%
$ 1.69 million $ 3,318
Sep 22, 2025 $ 0.0162
+0.84%
$ 1.8 million $ 3,973
Sep 21, 2025 $ 0.0165
+1.81%
$ 1.84 million $ 688
Sep 20, 2025 $ 0.0164
+2.46%
$ 1.83 million $ 3,394
Sep 19, 2025 $ 0.016
+1.90%
$ 1.78 million $ 14,492
Sep 18, 2025 $ 0.0155
-2.88%
$ 1.73 million $ 11,642
Sep 17, 2025 $ 0.0161
+3.00%
$ 1.8 million $ 700
Sep 16, 2025 $ 0.0157
-2.12%
$ 1.73 million $ 715
Sep 15, 2025 $ 0.0162
+3.04%
$ 1.8 million $ 1,018
Sep 14, 2025 $ 0.0157
-1.99%
$ 1.75 million $ 2,870
Sep 13, 2025 $ 0.0159
-2.04%
$ 1.77 million $ 5,228
Sep 12, 2025 $ 0.0162
-0.43%
$ 1.8 million $ 2,399
Sep 11, 2025 $ 0.0162
+1.13%
$ 1.8 million $ 769
Sep 10, 2025 $ 0.0161
+2.06%
$ 1.79 million $ 1,627
Sep 9, 2025 $ 0.016
-1.34%
$ 1.77 million $ 946
Sep 8, 2025 $ 0.0161
-0.87%
$ 1.79 million $ 2,761
Sep 7, 2025 $ 0.0163
+1.77%
$ 1.81 million $ 2,120
Sep 6, 2025 $ 0.0163
+2.08%
$ 1.81 million $ 7,023
Sep 5, 2025 $ 0.0159
-4.32%
$ 1.77 million $ 562
Sep 4, 2025 $ 0.0159
-1.56%
$ 1.76 million $ 2,849