FortNiteBR Bricks Historical Data

BRICK Page 2
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0143
-2.92%
$1.66 million $371
Oct 22, 2025 $0.0144
-3.04%
$1.6 million $971
Oct 21, 2025 $0.0143
-2.18%
$1.6 million $920
Oct 20, 2025 $0.0147
-1.35%
$1.63 million $334
Oct 19, 2025 $0.0154
+2.33%
$1.65 million $362
Oct 18, 2025 $0.0155
+3.19%
$1.73 million $675
Oct 17, 2025 $0.0151
-4.07%
$1.68 million $7,637
Oct 16, 2025 $0.0133
-11.97%
$1.48 million $6,033
Oct 15, 2025 $0.0149
+2.48%
$1.66 million $4,700
Oct 14, 2025 $0.0141
-1.86%
$1.57 million $12,652
Oct 13, 2025 $0.0141
-8.06%
$-- $3,642
Oct 12, 2025 $0.0147
+10.43%
$1.6 million $3,855
Oct 11, 2025 $0.0133
-9.47%
$1.49 million $4,138
Oct 10, 2025 $0.0164
+1.34%
$-- $1,611
Oct 9, 2025 $0.0159
-4.26%
$1.77 million $5,276
Oct 8, 2025 $0.0167
+4.33%
$1.85 million $6,832
Oct 7, 2025 $0.0152
-3.22%
$1.69 million $7,274
Oct 6, 2025 $0.0178
+13.78%
$1.98 million $34,066
Oct 5, 2025 $0.0157
-1.63%
$1.74 million $1,211
Oct 4, 2025 $0.016
+2.27%
$1.78 million $1,627
Oct 3, 2025 $0.0155
-0.44%
$1.72 million $2,139
Oct 2, 2025 $0.0155
+2.30%
$1.73 million $2,613
Oct 1, 2025 $0.015
-0.26%
$1.66 million $1,163
Sep 30, 2025 $0.015
-2.76%
$1.67 million $480
Sep 29, 2025 $0.0155
+1.48%
$1.73 million $410
Sep 28, 2025 $0.0147
-1.94%
$1.64 million $111
Sep 27, 2025 $0.0151
-1.31%
$1.68 million $469
Sep 26, 2025 $0.015
+1.04%
$1.7 million $1,247
Sep 25, 2025 $0.0152
+0.90%
$1.69 million $1,116
Sep 24, 2025 $0.015
-0.67%
$1.67 million $1,593
Sep 23, 2025 $0.0152
-6.92%
$1.69 million $3,318
Sep 22, 2025 $0.0162
+0.84%
$1.8 million $3,973
Sep 21, 2025 $0.0165
+1.81%
$1.84 million $688
Sep 20, 2025 $0.0164
+2.46%
$1.83 million $3,394
Sep 19, 2025 $0.016
+1.90%
$1.78 million $14,492
Sep 18, 2025 $0.0155
-2.88%
$1.73 million $11,642
Sep 17, 2025 $0.0161
+3.00%
$1.8 million $700
Sep 16, 2025 $0.0157
-2.12%
$1.73 million $715
Sep 15, 2025 $0.0162
+3.04%
$1.8 million $1,018
Sep 14, 2025 $0.0157
-1.99%
$1.75 million $2,870
Sep 13, 2025 $0.0159
-2.04%
$1.77 million $5,228
Sep 12, 2025 $0.0162
-0.43%
$1.8 million $2,399
Sep 11, 2025 $0.0162
+1.13%
$1.8 million $769
Sep 10, 2025 $0.0161
+2.06%
$1.79 million $1,627
Sep 9, 2025 $0.016
-1.34%
$1.77 million $946
Sep 8, 2025 $0.0161
-0.87%
$1.79 million $2,761
Sep 7, 2025 $0.0163
+1.77%
$1.81 million $2,120
Sep 6, 2025 $0.0163
+2.08%
$1.81 million $7,023
Sep 5, 2025 $0.0159
-4.32%
$1.77 million $562
Sep 4, 2025 $0.0159
-1.56%
$1.76 million $2,849