FortNiteBR Bricks Historical Data

BRICK Page 2
Date Close Price change Market cap Trading volume
Dec 23 $0.0309
+1.56%
$3.34 million $509,293
Dec 16 $0.029
-13.51%
$3.38 million $1.91 million
Dec 9 $0.0352
-32.35%
$3.73 million $346,279
Dec 2 $0.0452
-6.38%
$5.78 million $421,697
Nov 25 $0.0483
-10.61%
$5.37 million $347,635
Nov 18 $0.0563
-14.64%
$5.99 million $845,109
Nov 11 $0.0676
+4.04%
$7.34 million $291,207
Nov 4 $0.0641
-3.73%
$7.23 million $79,699
Oct 28 $0.066
-0.08%
$7.34 million $54,758
Oct 21 $0.066
-7.19%
$7.35 million $42,455
Oct 14 $0.0711
-0.99%
$7.91 million $57,525
Oct 7 $0.0732
+5.81%
$8 million $46,815
Sep 30 $0.0699
-4.53%
$7.69 million $50,227
Sep 23 $0.0738
-1.63%
$8.15 million $56,571
Sep 16 $0.0743
-4.89%
$8.33 million $56,934
Sep 9 $0.0806
-2.27%
$8.7 million $57,405
Sep 2 $0.0847
+14.24%
$9.17 million $63,565
Aug 26 $0.0741
+32.24%
$8.25 million $140,424
Aug 19 $0.0586
+6.85%
$6.24 million $38,429
Aug 12 $0.0555
-14.35%
$6.11 million $39,286
Aug 5 $0.0606
-6.00%
$7.21 million $70,854
Jul 29 $0.0657
-17.39%
$7.17 million $89,922
Jul 22 $0.0786
-2.88%
$8.85 million $118,529
Jul 15 $0.0786
-6.32%
$9 million $157,520
Jul 8 $0.0834
+3.16%
$9.34 million $232,587
Jul 1 $0.0888
+15.57%
$8.99 million $529,564
Jun 24 $0.0791
-15.65%
$8.55 million $162,953
Jun 17 $0.0937
-68.16%
$10.44 million $31,903
Jun 10 $0.302
-0.23%
$32.74 million $55,521
Jun 3 $0.291
+132.67%
$33.68 million $207,126
May 27 $0.125
-3.32%
$13.86 million $509,952
May 20 $0.134
-60.18%
$14.34 million $112,065
May 13 $0.361
+1.32%
$37.32 million $52,329
May 6 $0.362
+224.96%
$39.7 million $70,441
Apr 29 $0.11
-10.79%
$12.4 million $173,388
Apr 22 $0.124
-11.31%
$13.76 million $152,693
Apr 15 $0.139
-0.78%
$15.56 million $383,667
Apr 8 $0.13
-23.83%
$15.7 million $681,944
Apr 1 $0.177
+13.57%
$18.94 million $2.66 million
Mar 25 $0.149
-15.64%
$17.32 million $1.46 million
Mar 18 $0.188
+0.65%
$19.6 million $6.37 million
Mar 11 $0.222
+11.24%
$20.39 million $128,925
Mar 4 $0.204
+150.72%
$22.2 million $368,883
Feb 26 $0.0811
+3.60%
$9.02 million $324,792
Feb 19 $0.0783
-1.09%
$8.71 million $305,758
Feb 12 $0.0791
+0.00%
$8.8 million $277,627
Feb 5 $0.0827
+14.16%
$8.8 million $524,720
Jan 29 $0.0725
-10.18%
$8.06 million $459,432
Jan 22 $0.0675
-36.24%
$8.98 million $737,499
Jan 15 $0.121
-16.00%
$11.78 million $115,065