FortNiteBR Bricks Historical Data

BRICK Page 2
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0309
+1.56%
$ 3.34 million $ 509,293
Dec 16 $ 0.029
-13.51%
$ 3.38 million $ 1.91 million
Dec 9 $ 0.0352
-32.35%
$ 3.73 million $ 346,279
Dec 2 $ 0.0452
-6.38%
$ 5.78 million $ 421,697
Nov 25 $ 0.0483
-10.61%
$ 5.37 million $ 347,635
Nov 18 $ 0.0563
-14.64%
$ 5.99 million $ 845,109
Nov 11 $ 0.0676
+4.04%
$ 7.34 million $ 291,207
Nov 4 $ 0.0641
-3.73%
$ 7.23 million $ 79,699
Oct 28 $ 0.066
-0.08%
$ 7.34 million $ 54,758
Oct 21 $ 0.066
-7.19%
$ 7.35 million $ 42,455
Oct 14 $ 0.0711
-0.99%
$ 7.91 million $ 57,525
Oct 7 $ 0.0732
+5.81%
$ 8 million $ 46,815
Sep 30 $ 0.0699
-4.53%
$ 7.69 million $ 50,227
Sep 23 $ 0.0738
-1.63%
$ 8.15 million $ 56,571
Sep 16 $ 0.0743
-4.89%
$ 8.33 million $ 56,934
Sep 9 $ 0.0806
-2.27%
$ 8.7 million $ 57,405
Sep 2 $ 0.0847
+14.24%
$ 9.17 million $ 63,565
Aug 26 $ 0.0741
+32.24%
$ 8.25 million $ 140,424
Aug 19 $ 0.0586
+6.85%
$ 6.24 million $ 38,429
Aug 12 $ 0.0555
-14.35%
$ 6.11 million $ 39,286
Aug 5 $ 0.0606
-6.00%
$ 7.21 million $ 70,854
Jul 29 $ 0.0657
-17.39%
$ 7.17 million $ 89,922
Jul 22 $ 0.0786
-2.88%
$ 8.85 million $ 118,529
Jul 15 $ 0.0786
-6.32%
$ 9 million $ 157,520
Jul 8 $ 0.0834
+3.16%
$ 9.34 million $ 232,587
Jul 1 $ 0.0888
+15.57%
$ 8.99 million $ 529,564
Jun 24 $ 0.0791
-15.65%
$ 8.55 million $ 162,953
Jun 17 $ 0.0937
-68.16%
$ 10.44 million $ 31,903
Jun 10 $ 0.302
-0.23%
$ 32.74 million $ 55,521
Jun 3 $ 0.291
+132.67%
$ 33.68 million $ 207,126
May 27 $ 0.125
-3.32%
$ 13.86 million $ 509,952
May 20 $ 0.134
-60.18%
$ 14.34 million $ 112,065
May 13 $ 0.361
+1.32%
$ 37.32 million $ 52,329
May 6 $ 0.362
+224.96%
$ 39.7 million $ 70,441
Apr 29 $ 0.11
-10.79%
$ 12.4 million $ 173,388
Apr 22 $ 0.124
-11.31%
$ 13.76 million $ 152,693
Apr 15 $ 0.139
-0.78%
$ 15.56 million $ 383,667
Apr 8 $ 0.13
-23.83%
$ 15.7 million $ 681,944
Apr 1 $ 0.177
+13.57%
$ 18.94 million $ 2.66 million
Mar 25 $ 0.149
-15.64%
$ 17.32 million $ 1.46 million
Mar 18 $ 0.188
+0.65%
$ 19.6 million $ 6.37 million
Mar 11 $ 0.222
+11.24%
$ 20.39 million $ 128,925
Mar 4 $ 0.204
+150.72%
$ 22.2 million $ 368,883
Feb 26 $ 0.0811
+3.60%
$ 9.02 million $ 324,792
Feb 19 $ 0.0783
-1.09%
$ 8.71 million $ 305,758
Feb 12 $ 0.0791
+0.00%
$ 8.8 million $ 277,627
Feb 5 $ 0.0827
+14.16%
$ 8.8 million $ 524,720
Jan 29 $ 0.0725
-10.18%
$ 8.06 million $ 459,432
Jan 22 $ 0.0675
-36.24%
$ 8.98 million $ 737,499
Jan 15 $ 0.121
-16.00%
$ 11.78 million $ 115,065