FortNiteBR Bricks Historical Data

BRICK Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0149
-6.49%
$1.66 million $10,609
May 25, 2025 $0.016
-0.40%
$1.78 million $7,050
May 24, 2025 $0.016
+0.43%
$1.79 million $9,917
May 23, 2025 $0.017
-13.47%
$1.89 million $18,538
May 22, 2025 $0.0197
+5.99%
$2.19 million $14,805
May 21, 2025 $0.0186
-1.33%
$2.06 million $8,483
May 20, 2025 $0.0188
-0.22%
$2.09 million $7,007
May 19, 2025 $0.0183
-5.20%
$2.04 million $27,630
May 15, 2025 $0.017
+1.44%
$-- $9,843
May 14, 2025 $0.0167
-4.30%
$1.86 million $11,112
May 13, 2025 $0.0175
-2.14%
$1.94 million $14,947
May 12, 2025 $0.0178
+2.59%
$1.98 million $36,139
May 11, 2025 $0.0174
-2.73%
$1.93 million $17,844
May 10, 2025 $0.0179
+7.46%
$1.99 million $51,340
May 9, 2025 $0.0166
-0.91%
$1.85 million $18,590
May 8, 2025 $0.0172
+7.02%
$1.91 million $28,430
May 7, 2025 $0.016
+0.04%
$1.79 million $14,409
May 6, 2025 $0.016
-6.36%
$1.78 million $27,797
May 5, 2025 $0.0171
-6.43%
$1.9 million $42,843
May 4, 2025 $0.0178
+8.35%
$1.98 million $62,345
May 3, 2025 $0.0161
+11.02%
$1.79 million $79,654
May 2, 2025 $0.0145
+0.53%
$1.62 million $14,857
May 1, 2025 $0.0144
-3.90%
$1.61 million $19,972
Apr 30, 2025 $0.015
-3.67%
$1.67 million $8,223
Apr 29, 2025 $0.0156
-2.68%
$1.74 million $33,574
Apr 28, 2025 $0.0164
-2.15%
$1.82 million $98,351
Apr 27, 2025 $0.0164
+44.69%
$1.82 million $262,273
Apr 26, 2025 $0.0113
+2.71%
$1.26 million $2,950
Apr 25, 2025 $0.011
-0.04%
$1.23 million $11,333
Apr 24, 2025 $0.011
-2.02%
$1.23 million $10,446
Apr 23, 2025 $0.0113
-0.36%
$1.25 million $3,968
Apr 22, 2025 $0.0113
+2.05%
$1.26 million $4,507
Apr 21, 2025 $0.0111
-0.91%
$1.23 million $999
Apr 20, 2025 $0.0112
-0.89%
$1.24 million $669
Apr 19, 2025 $0.0113
+0.51%
$1.25 million $1,595
Apr 18, 2025 $0.0112
+1.06%
$1.25 million $929
Apr 17, 2025 $0.0111
+3.25%
$1.23 million $632
Apr 16, 2025 $0.0107
-5.92%
$1.2 million $2,050
Apr 15, 2025 $0.0114
+4.84%
$1.27 million $4,536
Apr 14, 2025 $0.0109
-8.13%
$1.21 million $8,177
Apr 13, 2025 $0.0119
-0.53%
$1.32 million $6,571
Apr 12, 2025 $0.0119
-0.11%
$1.33 million $3,624
Apr 11, 2025 $0.0119
-2.30%
$1.33 million $4,500
Apr 10, 2025 $0.0122
+2.42%
$1.36 million $8,080
Apr 9, 2025 $0.0119
-2.71%
$1.33 million $11,919
Apr 8, 2025 $0.0123
-1.42%
$1.36 million $3,029
Apr 7, 2025 $0.0124
-2.39%
$1.38 million $6,019
Apr 6, 2025 $0.0128
-3.55%
$1.42 million $5,385
Apr 5, 2025 $0.0132
-1.81%
$1.47 million $2,942
Apr 4, 2025 $0.0135
+1.00%
$1.5 million $2,579