FortNiteBR Bricks Historical Data

BRICK Page 6
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0133
-1.68%
$1.48 million $6,170
Apr 2, 2025 $0.0136
+0.64%
$1.51 million $4,661
Apr 1, 2025 $0.0135
-2.21%
$1.5 million $11,530
Mar 31, 2025 $0.0138
+3.35%
$1.53 million $26,226
Mar 30, 2025 $0.0133
-1.90%
$1.48 million $5,987
Mar 29, 2025 $0.0136
-5.39%
$1.51 million $6,101
Mar 28, 2025 $0.0144
-0.70%
$1.6 million $5,900
Mar 27, 2025 $0.0145
+0.93%
$1.61 million $4,648
Mar 26, 2025 $0.0143
-4.14%
$1.59 million $7,408
Mar 25, 2025 $0.0149
+4.41%
$1.66 million $8,873
Mar 24, 2025 $0.0143
+0.13%
$1.59 million $7,421
Mar 23, 2025 $0.0143
-0.47%
$1.59 million $2,909
Mar 22, 2025 $0.0144
-0.76%
$1.6 million $5,630
Mar 21, 2025 $0.0145
-1.27%
$1.61 million $5,813
Mar 20, 2025 $0.0147
-0.35%
$1.63 million $8,888
Mar 19, 2025 $0.0147
+8.61%
$1.64 million $13,448
Mar 18, 2025 $0.0135
-3.82%
$1.51 million $49,500
Mar 17, 2025 $0.0141
-5.87%
$1.57 million $15,366
Mar 16, 2025 $0.015
-2.02%
$1.66 million $8,530
Mar 15, 2025 $0.0153
-0.31%
$1.7 million $4,359
Mar 14, 2025 $0.0154
-0.97%
$1.71 million $4,708
Mar 13, 2025 $0.0155
-2.31%
$1.73 million $4,827
Mar 12, 2025 $0.0159
-0.86%
$1.77 million $3,319
Mar 11, 2025 $0.016
+1.54%
$1.78 million $4,119
Mar 10, 2025 $0.0158
-1.42%
$1.76 million $5,596
Mar 9, 2025 $0.016
-1.46%
$1.78 million $6,883
Mar 8, 2025 $0.0163
-2.71%
$1.81 million $10,167
Mar 7, 2025 $0.0167
-1.76%
$1.86 million $11,015
Mar 6, 2025 $0.017
+0.88%
$1.89 million $8,581
Mar 5, 2025 $0.0169
+1.25%
$1.88 million $6,430
Mar 4, 2025 $0.0167
-4.39%
$1.85 million $19,123
Mar 3, 2025 $0.0173
-9.27%
$1.93 million $29,862
Mar 2, 2025 $0.0193
+1.45%
$2.15 million $120,833
Mar 1, 2025 $0.0191
+21.46%
$2.13 million $168,748
Feb 28, 2025 $0.0157
-7.11%
$1.75 million $15,113
Feb 27, 2025 $0.0169
+1.70%
$1.88 million $27,959
Feb 26, 2025 $0.0167
-1.88%
$1.85 million $5,536
Feb 25, 2025 $0.017
-5.41%
$1.89 million $7,845
Feb 24, 2025 $0.0179
-1.68%
$1.99 million $6,616
Feb 23, 2025 $0.0182
-4.98%
$2.03 million $3,849
Feb 22, 2025 $0.0192
+4.22%
$2.14 million $8,422
Feb 21, 2025 $0.0184
-1.46%
$2.05 million $7,065
Feb 20, 2025 $0.0191
+3.04%
$2.12 million $6,632
Feb 19, 2025 $0.0185
+0.67%
$2.06 million $9,361
Feb 18, 2025 $0.0184
-2.69%
$2.04 million $17,611
Feb 17, 2025 $0.0189
-1.70%
$2.1 million $9,742
Feb 16, 2025 $0.0192
+0.03%
$2.14 million $4,345
Feb 15, 2025 $0.0192
-0.41%
$2.14 million $4,163
Feb 14, 2025 $0.0193
+0.94%
$2.15 million $8,662
Feb 13, 2025 $0.0191
-0.40%
$2.13 million $6,094