Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $0.0338 | -1.74% | ||
| Aug 4, 2026 | $0.0344 | -4.71% | ||
| Aug 3, 2026 | $0.0361 | -3.73% | ||
| Aug 2, 2026 | $0.0375 | +3.31% | ||
| Aug 1, 2026 | $0.0363 | +5.52% | ||
| Jul 31, 2026 | $0.0344 | -6.27% | ||
| Jul 30, 2026 | $0.0367 | -2.13% | ||
| Jul 29, 2026 | $0.0375 | +8.38% | ||
| Jul 28, 2026 | $0.0346 | -10.59% | ||
| Jul 27, 2026 | $0.0387 | +6.00% | ||
| Jul 26, 2026 | $0.0365 | -5.23% | ||
| Jul 25, 2026 | $0.0385 | -5.46% | ||
| Jul 24, 2026 | $0.0408 | -19.48% | ||
| Jul 23, 2026 | $0.0506 | +21.35% | ||
| Jul 22, 2026 | $0.0424 | +31.83% | ||
| Jul 21, 2026 | $0.0322 | +28.66% | ||
| Jul 20, 2026 | $0.025 | -8.80% | ||
| Jul 19, 2026 | $0.0274 | +10.61% | ||
| Jul 18, 2026 | $0.0248 | -14.11% | ||
| Jul 17, 2026 | $0.0288 | +2.08% | ||
| Jul 16, 2026 | $0.0283 | +33.84% | ||
| Jul 15, 2026 | $0.0211 | -5.02% | ||
| Jul 14, 2026 | $0.0223 | +7.29% | ||
| Jul 13, 2026 | $0.0207 | -15.71% | ||
| Jul 12, 2026 | $0.0246 | +11.36% | ||
| Jul 11, 2026 | $0.0221 | +11.80% | ||
| Jul 10, 2026 | $0.0198 | -15.69% | ||
| Jul 9, 2026 | $0.0254 | -9.80% | ||
| Jul 8, 2026 | $0.0285 | +1.06% | ||
| Jul 7, 2026 | $0.0282 | -16.02% | ||
| Jul 6, 2026 | $0.0339 | +41.69% | ||
| Jul 5, 2026 | $0.0239 | -19.79% | ||
| Jul 4, 2026 | $0.0298 | -27.67% | ||
| Jul 3, 2026 | $0.0402 | -5.06% | ||
| Jul 2, 2026 | $0.0423 | -11.86% | ||
| Jul 1, 2026 | $0.048 | +20.00% | ||
| Jun 30, 2026 | $0.04 | -4.17% | ||
| Jun 29, 2026 | $0.0417 | -12.25% | ||
| Jun 28, 2026 | $0.0476 | -5.06% | ||
| Jun 27, 2026 | $0.0501 | +13.32% | ||
| Jun 26, 2026 | $0.0443 | -2.18% | ||
| Jun 25, 2026 | $0.0453 | +3.90% | ||
| Jun 24, 2026 | $0.0436 | -1.13% | ||
| Jun 23, 2026 | $0.0441 | -2.22% | ||
| Jun 22, 2026 | $0.0451 | -6.21% | ||
| Jun 21, 2026 | $0.0481 | -4.54% | ||
| Jun 20, 2026 | $0.0506 | +23.14% | ||
| Jun 19, 2026 | $0.0411 | +1.24% | ||
| Jun 18, 2026 | $0.0406 | -16.05% | ||
| Jun 17, 2026 | $0.0483 | -0.86% | ||