SymVerse (symverse.org) Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0381
+0.26%
$ 3.74 million $ 8,899
Jul 30, 4 AM $ 0.038
+0.53%
$ 3.73 million $ 9,012
Jul 30, 3 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,512
Jul 30, 2 AM $ 0.0378
+2.44%
$ 3.71 million $ 8,282
Jul 30, 1 AM $ 0.0369
-2.89%
$ 3.62 million $ 8,380
Jul 30, 12 AM $ 0.038
+1.33%
$ 3.73 million $ 8,387
Jul 29, 11 PM $ 0.0375
+0.00%
$ 3.68 million $ 8,482
Jul 29, 10 PM $ 0.0375
+1.08%
$ 3.68 million $ 8,482
Jul 29, 9 PM $ 0.0371
-3.89%
$ 3.64 million $ 8,298
Jul 29, 8 PM $ 0.0386
+0.00%
$ 3.79 million $ 8,237
Jul 29, 7 PM $ 0.0386
+0.00%
$ 3.79 million $ 8,248
Jul 29, 6 PM $ 0.0386
+0.00%
$ 3.79 million $ 8,298
Jul 29, 5 PM $ 0.0386
+0.00%
$ 3.79 million $ 8,298
Jul 29, 4 PM $ 0.0386
+0.00%
$ 3.79 million $ 8,298
Jul 29, 3 PM $ 0.0386
+0.00%
$ 3.79 million $ 8,298
Jul 29, 2 PM $ 0.0386
-0.77%
$ 3.79 million $ 8,319
Jul 29, 1 PM $ 0.0389
+11.14%
$ 3.82 million $ 8,433
Jul 29, 12 PM $ 0.035
+1.16%
$ 3.44 million $ 6,227
Jul 29, 11 AM $ 0.0346
+0.00%
$ 3.4 million $ 5,986
Jul 29, 10 AM $ 0.0346
-0.57%
$ 3.4 million $ 5,987
Jul 29, 9 AM $ 0.0348
+0.87%
$ 3.42 million $ 6,468
Jul 29, 8 AM $ 0.0345
+0.00%
$ 3.39 million $ 6,737
Jul 29, 7 AM $ 0.0348
+1.16%
$ 3.42 million $ 6,314
Jul 29, 6 AM $ 0.0344
+0.00%
$ 3.38 million $ 6,362
Jul 29, 5 AM $ 0.0344
-0.29%
$ 3.38 million $ 6,824
Jul 29, 4 AM $ 0.0348
-3.87%
$ 3.42 million $ 6,978
Jul 29, 3 AM $ 0.0362
-1.09%
$ 3.56 million $ 6,513
Jul 29, 2 AM $ 0.0366
+1.10%
$ 3.59 million $ 6,744
Jul 29, 1 AM $ 0.0362
-3.21%
$ 3.56 million $ 6,879
Jul 29, 12 AM $ 0.0369
+6.65%
$ 3.62 million $ 6,512
Jul 28, 11 PM $ 0.0346
+0.00%
$ 3.4 million $ 6,257
Jul 28, 10 PM $ 0.0346
+0.00%
$ 3.4 million $ 6,267
Jul 28, 9 PM $ 0.0346
+0.00%
$ 3.4 million $ 6,259
Jul 28, 8 PM $ 0.0346
+0.00%
$ 3.4 million $ 6,241
Jul 28, 7 PM $ 0.0346
-1.70%
$ 3.4 million $ 6,230
Jul 28, 6 PM $ 0.0352
+0.00%
$ 3.46 million $ 6,179
Jul 28, 5 PM $ 0.0352
+0.00%
$ 3.46 million $ 6,179
Jul 28, 4 PM $ 0.0352
+0.00%
$ 3.46 million $ 6,179
Jul 28, 3 PM $ 0.0352
-1.68%
$ 3.46 million $ 6,181
Jul 28, 2 PM $ 0.0358
-4.02%
$ 3.52 million $ 6,161
Jul 28, 1 PM $ 0.0373
+2.75%
$ 3.66 million $ 6,035
Jul 28, 12 PM $ 0.0363
+0.00%
$ 3.56 million $ 5,756
Jul 28, 11 AM $ 0.0363
+0.00%
$ 3.56 million $ 5,693
Jul 28, 10 AM $ 0.0363
+5.52%
$ 3.56 million $ 5,990
Jul 28, 9 AM $ 0.0344
+0.29%
$ 3.38 million $ 5,245
Jul 28, 8 AM $ 0.0343
-2.83%
$ 3.37 million $ 5,048
Jul 28, 7 AM $ 0.0353
+0.57%
$ 3.47 million $ 4,616
Jul 28, 6 AM $ 0.0351
-7.14%
$ 3.45 million $ 4,760
Jul 28, 5 AM $ 0.0378
+1.61%
$ 3.71 million $ 4,901
Jul 28, 4 AM $ 0.0372
-0.27%
$ 3.65 million $ 5,759