SymVerse (symverse.org) Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0585
+0.00%
$ 5.75 million $ 606
Apr 23, 2 PM $ 0.0585
+4.65%
$ 5.75 million $ 606
Apr 23, 1 PM $ 0.0559
+0.90%
$ 5.49 million $ 753
Apr 23, 12 PM $ 0.0554
+0.00%
$ 5.44 million $ 946
Apr 23, 11 AM $ 0.0554
-5.30%
$ 5.44 million $ 1,126
Apr 23, 10 AM $ 0.0585
+0.00%
$ 5.75 million $ 1,115
Apr 23, 9 AM $ 0.0585
+0.00%
$ 5.75 million $ 1,276
Apr 23, 8 AM $ 0.0585
+0.00%
$ 5.75 million $ 1,276
Apr 23, 7 AM $ 0.0585
+6.56%
$ 5.75 million $ 1,273
Apr 23, 6 AM $ 0.0549
-6.31%
$ 5.39 million $ 1,190
Apr 23, 5 AM $ 0.0586
+0.00%
$ 5.76 million $ 1,189
Apr 23, 4 AM $ 0.0586
+6.08%
$ 5.76 million $ 1,185
Apr 23, 3 AM $ 0.0552
+0.00%
$ 5.43 million $ 1,085
Apr 23, 2 AM $ 0.0552
-5.41%
$ 5.43 million $ 1,085
Apr 23, 1 AM $ 0.0584
+0.00%
$ 5.74 million $ 918
Apr 23, 12 AM $ 0.0555
-5.20%
$ 5.45 million $ 912
Apr 22, 11 PM $ 0.0585
+0.00%
$ 5.75 million $ 807
Apr 22, 10 PM $ 0.0585
-0.17%
$ 5.75 million $ 805
Apr 22, 9 PM $ 0.0586
+0.00%
$ 5.76 million $ 831
Apr 22, 8 PM $ 0.0586
+1.03%
$ 5.76 million $ 831
Apr 22, 7 PM $ 0.058
+0.00%
$ 5.7 million $ 817
Apr 22, 6 PM $ 0.058
+0.00%
$ 5.7 million $ 819
Apr 22, 5 PM $ 0.058
+0.00%
$ 5.7 million $ 819
Apr 22, 4 PM $ 0.058
+0.00%
$ 5.7 million $ 823
Apr 22, 3 PM $ 0.058
+0.00%
$ 5.7 million $ 820
Apr 22, 2 PM $ 0.058
+6.84%
$ 5.7 million $ 846
Apr 22, 1 PM $ 0.0543
+0.36%
$ 5.33 million $ 682
Apr 22, 12 PM $ 0.0541
+2.59%
$ 5.31 million $ 654
Apr 22, 11 AM $ 0.0527
+3.61%
$ 5.18 million $ 601
Apr 22, 10 AM $ 0.0509
-0.61%
$ 5 million $ 102
Apr 22, 9 AM $ 0.0512
-0.01%
$ 5.03 million $ 419
Apr 22, 8 AM $ 0.0512
+0.00%
$ 5.03 million $ 438
Apr 22, 7 AM $ 0.0512
+0.00%
$ 5.03 million $ 438
Apr 22, 6 AM $ 0.0512
-3.08%
$ 5.03 million $ 442
Apr 22, 5 AM $ 0.0528
-0.04%
$ 5.19 million $ 450
Apr 22, 4 AM $ 0.0529
-0.11%
$ 5.19 million $ 466
Apr 22, 3 AM $ 0.0529
+0.00%
$ 5.2 million $ 524
Apr 22, 2 AM $ 0.0529
-0.02%
$ 5.2 million $ 524
Apr 22, 1 AM $ 0.0529
-0.24%
$ 5.2 million $ 536
Apr 22, 12 AM $ 0.0531
+0.00%
$ 5.21 million $ 737
Apr 21, 11 PM $ 0.0531
+0.00%
$ 5.21 million $ 737
Apr 21, 10 PM $ 0.0531
+2.28%
$ 5.21 million $ 737
Apr 21, 9 PM $ 0.0519
+0.00%
$ 5.09 million $ 875
Apr 21, 8 PM $ 0.0519
+0.00%
$ 5.09 million $ 875
Apr 21, 7 PM $ 0.0519
+0.00%
$ 5.09 million $ 875
Apr 21, 6 PM $ 0.0519
+0.03%
$ 5.09 million $ 873
Apr 21, 5 PM $ 0.0519
-0.33%
$ 5.09 million $ 886
Apr 21, 4 PM $ 0.052
-2.18%
$ 5.11 million $ 884
Apr 21, 3 PM $ 0.0532
+1.09%
$ 5.22 million $ 964
Apr 21, 2 PM $ 0.0526
-0.09%
$ 5.17 million $ 1,090