SymVerse (symverse.org) Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0333
+1.71%
$ 3.28 million $ 1,087
Jun 7, 9 PM $ 0.0328
+0.66%
$ 3.22 million $ 1,219
Jun 7, 8 PM $ 0.0326
+0.01%
$ 3.2 million $ 1,199
Jun 7, 7 PM $ 0.0326
-1.38%
$ 3.2 million $ 1,211
Jun 7, 6 PM $ 0.033
+0.00%
$ 3.24 million $ 1,224
Jun 7, 5 PM $ 0.033
+5.63%
$ 3.24 million $ 1,224
Jun 7, 4 PM $ 0.0313
-1.80%
$ 3.07 million $ 903
Jun 7, 3 PM $ 0.0318
+0.00%
$ 3.13 million $ 888
Jun 7, 2 PM $ 0.0318
+1.58%
$ 3.13 million $ 888
Jun 7, 1 PM $ 0.0313
-2.20%
$ 3.08 million $ 813
Jun 7, 12 PM $ 0.032
+0.05%
$ 3.15 million $ 527
Jun 7, 11 AM $ 0.032
+0.00%
$ 3.14 million $ 744
Jun 7, 10 AM $ 0.032
-3.06%
$ 3.14 million $ 744
Jun 7, 9 AM $ 0.033
+0.00%
$ 3.24 million $ 695
Jun 7, 8 AM $ 0.033
+0.00%
$ 3.24 million $ 695
Jun 7, 7 AM $ 0.033
+0.00%
$ 3.24 million $ 695
Jun 7, 6 AM $ 0.033
-2.36%
$ 3.24 million $ 695
Jun 7, 5 AM $ 0.0338
+0.00%
$ 3.32 million $ 496
Jun 7, 4 AM $ 0.0338
-1.02%
$ 3.32 million $ 496
Jun 7, 3 AM $ 0.0342
+0.00%
$ 3.36 million $ 495
Jun 7, 2 AM $ 0.0342
-1.01%
$ 3.36 million $ 495
Jun 7, 1 AM $ 0.0345
-0.42%
$ 3.39 million $ 490
Jun 7, 12 AM $ 0.0347
-0.93%
$ 3.41 million $ 466
Jun 6, 11 PM $ 0.035
+0.22%
$ 3.44 million $ 489
Jun 6, 10 PM $ 0.0349
+3.69%
$ 3.43 million $ 567
Jun 6, 9 PM $ 0.0337
+0.12%
$ 3.31 million $ 603
Jun 6, 8 PM $ 0.0336
-1.97%
$ 3.3 million $ 702
Jun 6, 7 PM $ 0.0343
-0.85%
$ 3.37 million $ 689
Jun 6, 6 PM $ 0.0346
+1.04%
$ 3.4 million $ 739
Jun 6, 5 PM $ 0.0343
-0.04%
$ 3.36 million $ 727
Jun 6, 4 PM $ 0.0343
-0.07%
$ 3.37 million $ 900
Jun 6, 3 PM $ 0.0343
-1.36%
$ 3.37 million $ 1,036
Jun 6, 2 PM $ 0.0348
-0.28%
$ 3.41 million $ 1,877
Jun 6, 1 PM $ 0.0349
+0.00%
$ 3.42 million $ 2,803
Jun 6, 12 PM $ 0.0349
-3.49%
$ 3.42 million $ 2,803
Jun 6, 11 AM $ 0.0361
+0.00%
$ 3.55 million $ 3,672
Jun 6, 10 AM $ 0.0361
+0.01%
$ 3.55 million $ 3,672
Jun 6, 9 AM $ 0.0361
+0.00%
$ 3.55 million $ 3,752
Jun 6, 8 AM $ 0.0361
-0.01%
$ 3.55 million $ 3,758
Jun 6, 7 AM $ 0.0361
-0.01%
$ 3.55 million $ 3,791
Jun 6, 6 AM $ 0.0361
-0.08%
$ 3.55 million $ 3,821
Jun 6, 5 AM $ 0.0362
+0.00%
$ 3.55 million $ 5,226
Jun 6, 4 AM $ 0.0362
-0.01%
$ 3.55 million $ 5,849
Jun 6, 3 AM $ 0.0362
-0.02%
$ 3.55 million $ 5,918
Jun 6, 2 AM $ 0.0362
+0.00%
$ 3.55 million $ 6,020
Jun 6, 1 AM $ 0.0362
+0.00%
$ 3.55 million $ 6,020
Jun 6, 12 AM $ 0.0362
-1.83%
$ 3.55 million $ 6,032
Jun 5, 11 PM $ 0.0368
+0.79%
$ 3.62 million $ 6,011
Jun 5, 10 PM $ 0.0366
+1.97%
$ 3.59 million $ 5,937
Jun 5, 9 PM $ 0.0358
+0.65%
$ 3.52 million $ 5,819