SymVerse (symverse.org) Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:43 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:42 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:41 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:40 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:39 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:38 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:37 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:36 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:35 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:34 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:33 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:32 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:31 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:30 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:29 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:28 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:27 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:26 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:24 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:23 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:22 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:21 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:20 AM $ 0.039
+0.00%
$ 3.83 million $ 9,314
6:19 AM $ 0.039
+0.00%
$ 3.83 million $ 9,314
6:18 AM $ 0.039
+0.00%
$ 3.83 million $ 9,314
6:17 AM $ 0.039
+0.00%
$ 3.83 million $ 9,314
6:16 AM $ 0.039
+0.00%
$ 3.83 million $ 9,314
6:15 AM $ 0.039
+0.00%
$ 3.83 million $ 9,314
6:14 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:13 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:12 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:11 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:10 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:09 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:08 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:07 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:06 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:05 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:04 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:03 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:02 AM $ 0.039
+0.00%
$ 3.83 million $ 9,452
6:01 AM $ 0.038
+0.00%
$ 3.83 million $ 9,318
6:00 AM $ 0.038
+0.00%
$ 3.83 million $ 9,318
5:59 AM $ 0.038
+0.00%
$ 3.73 million $ 9,318
5:58 AM $ 0.038
+0.00%
$ 3.73 million $ 9,450
5:57 AM $ 0.038
+0.00%
$ 3.73 million $ 9,450
5:56 AM $ 0.038
+0.00%
$ 3.73 million $ 9,450
5:55 AM $ 0.038
+0.00%
$ 3.73 million $ 9,450
5:54 AM $ 0.038
+0.00%
$ 3.73 million $ 9,450