Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $0.0567 | +2.74% | ||
| Apr 26, 2026 | $0.0552 | -19.66% | ||
| Apr 25, 2026 | $0.0687 | +2.54% | ||
| Apr 24, 2026 | $0.067 | +14.14% | ||
| Apr 23, 2026 | $0.0587 | +0.34% | ||
| Apr 22, 2026 | $0.0585 | +10.27% | ||
| Apr 21, 2026 | $0.0531 | +1.42% | ||
| Apr 20, 2026 | $0.0523 | -5.74% | ||
| Apr 19, 2026 | $0.0555 | +6.57% | ||
| Apr 18, 2026 | $0.0521 | -4.55% | ||
| Apr 17, 2026 | $0.0546 | -7.40% | ||
| Apr 16, 2026 | $0.0589 | -2.60% | ||
| Apr 15, 2026 | $0.0643 | -10.09% | ||
| Apr 14, 2026 | $0.0715 | +8.02% | ||
| Apr 13, 2026 | $0.0662 | +11.87% | ||
| Apr 12, 2026 | $0.0592 | -12.60% | ||
| Apr 11, 2026 | $0.0712 | -12.96% | ||
| Apr 10, 2026 | $0.079 | +56.96% | ||
| Apr 9, 2026 | $0.0503 | +2.53% | ||
| Apr 8, 2026 | $0.0491 | +0.45% | ||
| Apr 7, 2026 | $0.0489 | -4.32% | ||
| Apr 6, 2026 | $0.0511 | +3.03% | ||
| Apr 5, 2026 | $0.0496 | +14.48% | ||
| Apr 4, 2026 | $0.0576 | +12.19% | ||
| Apr 3, 2026 | $0.049 | +1.45% | ||
| Apr 2, 2026 | $0.0483 | -24.84% | ||
| Apr 1, 2026 | $0.0643 | +27.76% | ||
| Mar 31, 2026 | $0.0503 | +26.58% | ||
| Mar 30, 2026 | $0.0397 | -18.40% | ||
| Mar 29, 2026 | $0.0487 | +22.90% | ||
| Mar 28, 2026 | $0.0396 | -1.21% | ||
| Mar 27, 2026 | $0.0401 | -15.33% | ||
| Mar 26, 2026 | $0.0474 | +10.17% | ||
| Mar 25, 2026 | $0.0485 | -26.74% | ||
| Mar 24, 2026 | $0.0664 | +7.63% | ||
| Mar 23, 2026 | $0.0626 | -0.22% | ||
| Mar 22, 2026 | $0.0627 | -6.27% | ||
| Mar 21, 2026 | $0.0671 | +9.15% | ||
| Mar 20, 2026 | $0.0616 | -7.31% | ||
| Mar 19, 2026 | $0.0664 | +1.87% | ||
| Mar 18, 2026 | $0.059 | +1.08% | ||
| Mar 17, 2026 | $0.0584 | -12.24% | ||
| Mar 16, 2026 | $0.0665 | -0.90% | ||
| Mar 15, 2026 | $0.0671 | -4.55% | ||
| Mar 14, 2026 | $0.0703 | +4.30% | ||
| Mar 13, 2026 | $0.0674 | -1.32% | ||
| Mar 12, 2026 | $0.0683 | +5.89% | ||
| Mar 11, 2026 | $0.0643 | -6.56% | ||
| Mar 10, 2026 | $0.0684 | -10.26% | ||
| Mar 9, 2026 | $0.0762 | +15.66% | ||