SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.178
+0.17%
$ 17.26 million $ 29,256
Nov 19, 2025 $ 0.178
-1.65%
$ 17.52 million $ 20,729
Nov 18, 2025 $ 0.181
+5.24%
$ 17.82 million $ 33,329
Nov 17, 2025 $ 0.177
-5.45%
$ 17.38 million $ 37,734
Nov 16, 2025 $ 0.188
-0.16%
$ 18.37 million $ 41,949
Nov 15, 2025 $ 0.187
-5.12%
$ 18.45 million $ 40,509
Nov 14, 2025 $ 0.197
-1.45%
$ 19.37 million $ 32,358
Nov 13, 2025 $ 0.2
+4.94%
$ 19.62 million $ 35,817
Nov 12, 2025 $ 0.19
+2.05%
$ 18.65 million $ 39,398
Nov 11, 2025 $ 0.186
+3.46%
$ 18.23 million $ 47,417
Nov 10, 2025 $ 0.179
+10.93%
$ 17.54 million $ 36,024
Nov 9, 2025 $ 0.161
-5.41%
$ 15.78 million $ 40,169
Nov 8, 2025 $ 0.17
-0.24%
$ 16.68 million $ 40,179
Nov 7, 2025 $ 0.17
-0.53%
$ 16.72 million $ 39,911
Nov 6, 2025 $ 0.171
-1.15%
$ 16.82 million $ 297,051
Nov 5, 2025 $ 0.173
+1.82%
$ 16.99 million $ 12,424
Nov 4, 2025 $ 0.17
-2.69%
$ 16.68 million $ 15,369
Nov 3, 2025 $ 0.174
+0.93%
$ 17.12 million $ 15,727
Nov 2, 2025 $ 0.173
-3.90%
$ 16.94 million $ 11,991
Nov 1, 2025 $ 0.179
+0.28%
$ 17.6 million $ 13,475
Oct 31, 2025 $ 0.177
+1.14%
$ 17.59 million $ 12,207
Oct 30, 2025 $ 0.176
-1.78%
$ 17.23 million $ 16,444
Oct 29, 2025 $ 0.18
+2.86%
$ 17.64 million $ 13,127
Oct 28, 2025 $ 0.18
+5.40%
$ 17.61 million $ 15,241
Oct 27, 2025 $ 0.17
-4.07%
$ 16.68 million $ 11,513
Oct 26, 2025 $ 0.177
-2.48%
$ 17.38 million $ 12,984
Oct 25, 2025 $ 0.181
+4.68%
$ 17.78 million $ 14,357
Oct 24, 2025 $ 0.172
-5.03%
$ 17.04 million $ 15,580
Oct 23, 2025 $ 0.177
+2.43%
$ 17.8 million $ 12,911
Oct 22, 2025 $ 0.159
-8.36%
$ 16.39 million $ 10,081
Oct 21, 2025 $ 0.172
-1.15%
$ 17.03 million $ 14,588
Oct 20, 2025 $ 0.168
-7.78%
$ 16.6 million $ 12,377
Oct 19, 2025 $ 0.177
-5.89%
$ 17.9 million $ 12,292
Oct 18, 2025 $ 0.177
+2.67%
$ 18.55 million $ 16,869
Oct 17, 2025 $ 0.174
-8.28%
$ 16.71 million $ 15,231
Oct 16, 2025 $ 0.188
+3.12%
$ 18.65 million $ 31,251
Oct 15, 2025 $ 0.184
+2.74%
$ 17.94 million $ 14,286
Oct 14, 2025 $ 0.18
-0.39%
$ 17.61 million $ 24,674
Oct 13, 2025 $ 0.18
-1.85%
$ 17.71 million $ 18,563
Oct 12, 2025 $ 0.174
-5.88%
$ 17.13 million $ 15,548
Oct 11, 2025 $ 0.185
-8.71%
$ 18.22 million $ 13,986
Oct 10, 2025 $ 0.203
+7.50%
$ 19.99 million $ 15,456
Oct 9, 2025 $ 0.19
-7.59%
$ 18.64 million $ 23,559
Oct 8, 2025 $ 0.205
-7.87%
$ 20.11 million $ 13,549
Oct 7, 2025 $ 0.2
+0.00%
$ 19.64 million $ 27,417
Oct 6, 2025 $ 0.191
+1.11%
$ 18.73 million $ 16,294
Oct 5, 2025 $ 0.189
+4.31%
$ 18.54 million $ 15,149
Oct 4, 2025 $ 0.181
+5.23%
$ 17.73 million $ 15,910
Oct 3, 2025 $ 0.172
-6.92%
$ 17 million $ 27,560
Oct 2, 2025 $ 0.179
-3.08%
$ 17.6 million $ 26,457