Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2026 | $0.06 | -38.21% | ||
| Mar 7, 2026 | $0.0971 | -8.91% | ||
| Mar 6, 2026 | $0.107 | +7.94% | ||
| Mar 5, 2026 | $0.0988 | -1.09% | ||
| Mar 4, 2026 | $0.0541 | +4.64% | ||
| Mar 3, 2026 | $0.0517 | -0.60% | ||
| Mar 2, 2026 | $0.052 | +10.76% | ||
| Mar 1, 2026 | $0.0469 | -17.83% | ||
| Feb 28, 2026 | $0.0571 | +21.30% | ||
| Feb 27, 2026 | $0.0471 | -4.66% | ||
| Feb 26, 2026 | $0.0494 | +3.65% | ||
| Feb 25, 2026 | $0.0476 | +3.39% | ||
| Feb 24, 2026 | $0.0429 | -19.58% | ||
| Feb 23, 2026 | $0.0533 | -2.49% | ||
| Feb 22, 2026 | $0.0547 | +13.25% | ||
| Feb 21, 2026 | $0.0483 | -5.03% | ||
| Feb 20, 2026 | $0.0508 | -9.55% | ||
| Feb 19, 2026 | $0.0562 | -6.30% | ||
| Feb 18, 2026 | $0.0585 | +47.06% | ||
| Feb 17, 2026 | $0.0398 | -0.55% | ||
| Feb 16, 2026 | $0.04 | -14.11% | ||
| Feb 15, 2026 | $0.0466 | -8.16% | ||
| Feb 14, 2026 | $0.052 | -20.32% | ||
| Feb 13, 2026 | $0.0653 | -1.06% | ||
| Feb 12, 2026 | $0.066 | +2.72% | ||
| Feb 11, 2026 | $0.0643 | +2.52% | ||
| Feb 10, 2026 | $0.0627 | +0.00% | ||
| Feb 3, 2026 | $0.0559 | -4.44% | ||
| Feb 2, 2026 | $0.0579 | -19.54% | ||
| Feb 1, 2026 | $0.0798 | -7.59% | ||
| Jan 31, 2026 | $0.0863 | +41.80% | ||
| Jan 30, 2026 | $0.0609 | +1.30% | ||
| Jan 29, 2026 | $0.0601 | -0.25% | ||
| Jan 28, 2026 | $0.0602 | -2.02% | ||
| Jan 27, 2026 | $0.0635 | -10.64% | ||
| Jan 26, 2026 | $0.0711 | -9.51% | ||
| Jan 25, 2026 | $0.0785 | -1.52% | ||
| Jan 24, 2026 | $0.081 | -10.79% | ||
| Jan 23, 2026 | $0.0907 | +1.23% | ||
| Jan 22, 2026 | $0.0897 | -1.19% | ||
| Jan 21, 2026 | $0.0907 | +9.63% | ||
| Jan 20, 2026 | $0.0828 | +10.02% | ||
| Jan 19, 2026 | $0.0751 | -5.33% | ||
| Jan 18, 2026 | $0.0794 | -12.83% | ||
| Jan 17, 2026 | $0.091 | +2.78% | ||
| Jan 16, 2026 | $0.0886 | +10.55% | ||
| Jan 15, 2026 | $0.0801 | -2.15% | ||
| Jan 14, 2026 | $0.082 | -17.16% | ||
| Jan 13, 2026 | $0.099 | +0.32% | ||
| Jan 12, 2026 | $0.0955 | -0.11% | ||