SymVerse (symverse.org) Historical Data

SYMM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.099
-0.04%
$ 9.72 million $ 772,767
Jan 13, 11 PM $ 0.099
-0.33%
$ 9.72 million $ 770,836
Jan 13, 10 PM $ 0.0994
+0.01%
$ 9.76 million $ 838,999
Jan 13, 9 PM $ 0.0993
+0.08%
$ 9.76 million $ 838,115
Jan 13, 8 PM $ 0.0993
+0.03%
$ 9.75 million $ 1.03 million
Jan 13, 7 PM $ 0.0992
-0.02%
$ 9.75 million $ 1.03 million
Jan 13, 6 PM $ 0.0993
+0.02%
$ 9.75 million $ 1.03 million
Jan 13, 5 PM $ 0.0992
-0.19%
$ 9.75 million $ 1.03 million
Jan 13, 4 PM $ 0.0994
-0.08%
$ 9.77 million $ 1.04 million
Jan 13, 3 PM $ 0.0995
+0.00%
$ 9.77 million $ 1.14 million
Jan 13, 2 PM $ 0.0995
+1.58%
$ 9.77 million $ 1.14 million
Jan 13, 1 PM $ 0.098
-0.29%
$ 9.62 million $ 1.21 million
Jan 13, 12 PM $ 0.0982
+0.48%
$ 9.65 million $ 1.28 million
Jan 13, 11 AM $ 0.0979
+0.02%
$ 9.61 million $ 1.29 million
Jan 13, 10 AM $ 0.0978
+0.28%
$ 9.61 million $ 1.3 million
Jan 13, 9 AM $ 0.0976
-0.22%
$ 9.58 million $ 1.3 million
Jan 13, 8 AM $ 0.0981
-0.20%
$ 9.64 million $ 1.31 million
Jan 13, 7 AM $ 0.0985
-0.90%
$ 9.68 million $ 1.32 million
Jan 13, 6 AM $ 0.0987
+1.02%
$ 9.69 million $ 1.31 million
Jan 13, 5 AM $ 0.098
-0.74%
$ 9.62 million $ 1.31 million
Jan 13, 4 AM $ 0.0986
+0.08%
$ 9.68 million $ 1.31 million
Jan 13, 3 AM $ 0.0985
-1.09%
$ 9.68 million $ 1.32 million
Jan 13, 2 AM $ 0.0997
+1.00%
$ 9.79 million $ 1.32 million
Jan 13, 1 AM $ 0.0984
+0.10%
$ 9.67 million $ 1.35 million
Jan 13, 12 AM $ 0.0983
-0.36%
$ 9.66 million $ 1.34 million
Jan 12, 11 PM $ 0.0955
-3.06%
$ 9.38 million $ 1.34 million
Jan 12, 10 PM $ 0.0986
+0.18%
$ 9.68 million $ 1.36 million
Jan 12, 9 PM $ 0.0984
+0.02%
$ 9.67 million $ 1.38 million
Jan 12, 8 PM $ 0.0991
-0.55%
$ 9.73 million $ 1.41 million
Jan 12, 7 PM $ 0.0988
+0.28%
$ 9.7 million $ 1.41 million
Jan 12, 6 PM $ 0.0986
-0.17%
$ 9.68 million $ 1.41 million
Jan 12, 5 PM $ 0.0984
+0.17%
$ 9.66 million $ 1.42 million
Jan 12, 4 PM $ 0.0978
-1.13%
$ 9.6 million $ 1.44 million
Jan 12, 3 PM $ 0.0989
+0.10%
$ 9.71 million $ 1.46 million
Jan 12, 2 PM $ 0.0988
+0.00%
$ 9.7 million $ 1.43 million
Jan 12, 1 PM $ 0.0988
+0.10%
$ 9.7 million $ 1.41 million
Jan 12, 12 PM $ 0.0987
-0.33%
$ 9.69 million $ 1.39 million
Jan 12, 11 AM $ 0.099
-0.08%
$ 9.73 million $ 1.37 million
Jan 12, 10 AM $ 0.0992
+0.36%
$ 9.74 million $ 1.36 million
Jan 12, 9 AM $ 0.099
-0.35%
$ 9.73 million $ 1.36 million
Jan 12, 8 AM $ 0.0976
-1.12%
$ 9.58 million $ 1.35 million
Jan 12, 7 AM $ 0.0984
-1.46%
$ 9.66 million $ 1.34 million
Jan 12, 6 AM $ 0.0975
+1.91%
$ 9.57 million $ 1.35 million
Jan 12, 5 AM $ 0.097
-2.68%
$ 9.53 million $ 1.36 million
Jan 12, 4 AM $ 0.0996
-0.20%
$ 9.78 million $ 1.37 million
Jan 12, 3 AM $ 0.0997
+2.34%
$ 9.79 million $ 1.37 million
Jan 12, 2 AM $ 0.0972
+0.72%
$ 9.55 million $ 1.37 million
Jan 12, 1 AM $ 0.097
+0.00%
$ 9.52 million $ 1.37 million
Jan 12, 12 AM $ 0.0969
+1.32%
$ 9.51 million $ 1.38 million
Jan 11, 11 PM $ 0.0955
-1.16%
$ 9.38 million $ 1.37 million