SymVerse (symverse.org) Historical Data

SYMM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0955
-1.16%
$ 9.38 million $ 1.37 million
Jan 11, 10 PM $ 0.0964
-1.14%
$ 9.46 million $ 1.37 million
Jan 11, 9 PM $ 0.0978
+0.02%
$ 9.61 million $ 1.38 million
Jan 11, 8 PM $ 0.0979
-0.66%
$ 9.62 million $ 1.38 million
Jan 11, 7 PM $ 0.0948
-2.99%
$ 9.31 million $ 1.38 million
Jan 11, 6 PM $ 0.0984
+0.46%
$ 9.66 million $ 1.38 million
Jan 11, 5 PM $ 0.0977
-0.75%
$ 9.6 million $ 1.38 million
Jan 11, 4 PM $ 0.0983
-0.28%
$ 9.65 million $ 1.39 million
Jan 11, 3 PM $ 0.0984
-0.19%
$ 9.66 million $ 1.39 million
Jan 11, 2 PM $ 0.0947
+0.00%
$ 9.31 million $ 1.41 million
Jan 11, 1 PM $ 0.0948
-3.73%
$ 9.31 million $ 1.43 million
Jan 11, 12 PM $ 0.0947
-3.94%
$ 9.3 million $ 1.46 million
Jan 11, 11 AM $ 0.0948
-4.10%
$ 9.31 million $ 1.48 million
Jan 11, 10 AM $ 0.0987
-0.09%
$ 9.69 million $ 1.49 million
Jan 11, 9 AM $ 0.0984
+2.21%
$ 9.67 million $ 1.49 million
Jan 11, 8 AM $ 0.0963
-2.52%
$ 9.46 million $ 1.5 million
Jan 11, 7 AM $ 0.0989
+0.38%
$ 9.71 million $ 1.5 million
Jan 11, 6 AM $ 0.0987
+0.10%
$ 9.69 million $ 1.5 million
Jan 11, 5 AM $ 0.0987
-0.01%
$ 9.69 million $ 1.5 million
Jan 11, 4 AM $ 0.0988
+0.20%
$ 9.7 million $ 1.5 million
Jan 11, 3 AM $ 0.0987
-0.01%
$ 9.69 million $ 1.5 million
Jan 11, 2 AM $ 0.0986
-0.29%
$ 9.68 million $ 1.5 million
Jan 11, 1 AM $ 0.099
+0.28%
$ 9.72 million $ 1.5 million
Jan 11, 12 AM $ 0.0987
-0.29%
$ 9.69 million $ 1.5 million
Jan 10, 11 PM $ 0.0988
+0.00%
$ 9.7 million $ 1.5 million
Jan 10, 10 PM $ 0.0988
-0.29%
$ 9.7 million $ 1.5 million
Jan 10, 9 PM $ 0.0991
+0.19%
$ 9.73 million $ 1.5 million
Jan 10, 8 PM $ 0.0988
+0.01%
$ 9.7 million $ 1.49 million
Jan 10, 7 PM $ 0.0988
+0.10%
$ 9.7 million $ 1.5 million
Jan 10, 6 PM $ 0.0987
-0.20%
$ 9.69 million $ 1.5 million
Jan 10, 5 PM $ 0.0989
+0.10%
$ 9.71 million $ 1.5 million
Jan 10, 4 PM $ 0.0988
-0.09%
$ 9.7 million $ 1.5 million
Jan 10, 3 PM $ 0.0989
+0.00%
$ 9.71 million $ 1.5 million
Jan 10, 2 PM $ 0.0989
-0.01%
$ 9.71 million $ 1.51 million
Jan 10, 1 PM $ 0.099
-0.20%
$ 9.72 million $ 1.51 million
Jan 10, 12 PM $ 0.0991
+0.11%
$ 9.73 million $ 1.51 million
Jan 10, 11 AM $ 0.0988
-0.27%
$ 9.7 million $ 1.51 million
Jan 10, 10 AM $ 0.0989
+0.00%
$ 9.71 million $ 1.51 million
Jan 10, 9 AM $ 0.0989
+0.00%
$ 9.71 million $ 1.51 million
Jan 10, 8 AM $ 0.0989
+0.10%
$ 9.71 million $ 1.5 million
Jan 10, 7 AM $ 0.0989
+0.09%
$ 9.71 million $ 1.5 million
Jan 10, 6 AM $ 0.0988
-0.61%
$ 9.7 million $ 1.48 million
Jan 10, 5 AM $ 0.0995
+0.29%
$ 9.77 million $ 1.49 million
Jan 10, 4 AM $ 0.0993
-0.20%
$ 9.75 million $ 1.48 million
Jan 10, 3 AM $ 0.0997
+0.28%
$ 9.79 million $ 1.48 million
Jan 10, 2 AM $ 0.0994
+0.18%
$ 9.76 million $ 1.48 million
Jan 10, 1 AM $ 0.0989
-0.08%
$ 9.72 million $ 1.48 million
Jan 10, 12 AM $ 0.0988
+1.23%
$ 9.71 million $ 1.48 million
Jan 9, 11 PM $ 0.0981
+0.18%
$ 9.63 million $ 1.48 million
Jan 9, 10 PM $ 0.0979
-1.11%
$ 9.62 million $ 1.47 million