SymVerse (symverse.org) Historical Data

SYMM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0988
+1.23%
$ 9.71 million $ 1.48 million
Jan 9, 11 PM $ 0.0981
+0.18%
$ 9.63 million $ 1.48 million
Jan 9, 10 PM $ 0.0979
-1.11%
$ 9.62 million $ 1.47 million
Jan 9, 9 PM $ 0.0991
-0.18%
$ 9.73 million $ 1.48 million
Jan 9, 8 PM $ 0.0994
-0.01%
$ 9.76 million $ 1.48 million
Jan 9, 7 PM $ 0.0994
-0.10%
$ 9.76 million $ 1.48 million
Jan 9, 6 PM $ 0.0995
+0.00%
$ 9.77 million $ 1.47 million
Jan 9, 5 PM $ 0.0994
+0.10%
$ 9.76 million $ 1.44 million
Jan 9, 4 PM $ 0.0992
-0.19%
$ 9.74 million $ 1.39 million
Jan 9, 3 PM $ 0.0994
+0.10%
$ 9.76 million $ 1.37 million
Jan 9, 2 PM $ 0.0996
-0.01%
$ 9.78 million $ 1.35 million
Jan 9, 1 PM $ 0.0994
+0.21%
$ 9.76 million $ 1.32 million
Jan 9, 12 PM $ 0.099
+0.11%
$ 9.72 million $ 1.3 million
Jan 9, 11 AM $ 0.0988
-0.09%
$ 9.7 million $ 1.27 million
Jan 9, 10 AM $ 0.0999
+4.64%
$ 9.81 million $ 1.24 million
Jan 9, 9 AM $ 0.0987
-0.09%
$ 9.7 million $ 1.22 million
Jan 9, 8 AM $ 0.0988
-1.00%
$ 9.7 million $ 1.22 million
Jan 9, 7 AM $ 0.0998
+0.02%
$ 9.8 million $ 1.2 million
Jan 9, 6 AM $ 0.0997
+0.27%
$ 9.79 million $ 1.19 million
Jan 9, 5 AM $ 0.0956
-3.87%
$ 9.39 million $ 1.15 million
Jan 9, 4 AM $ 0.0994
+1.42%
$ 9.76 million $ 1.1 million
Jan 9, 3 AM $ 0.0981
-0.01%
$ 9.64 million $ 1.04 million
Jan 9, 2 AM $ 0.0981
+0.06%
$ 9.64 million $ 984,896
Jan 9, 1 AM $ 0.0982
+0.94%
$ 9.64 million $ 928,799
Jan 9, 12 AM $ 0.0974
-0.75%
$ 9.57 million $ 874,947
Jan 8, 11 PM $ 0.098
+0.31%
$ 9.62 million $ 816,134
Jan 8, 10 PM $ 0.0976
-0.29%
$ 9.59 million $ 800,701
Jan 8, 9 PM $ 0.098
+0.10%
$ 9.62 million $ 796,423
Jan 8, 8 PM $ 0.0979
+0.27%
$ 9.61 million $ 780,920
Jan 8, 7 PM $ 0.0979
+0.02%
$ 9.61 million $ 725,016
Jan 8, 6 PM $ 0.0979
+3.89%
$ 9.61 million $ 672,070
Jan 8, 5 PM $ 0.0978
+3.70%
$ 9.61 million $ 646,235
Jan 8, 4 PM $ 0.0978
+0.11%
$ 9.6 million $ 638,928
Jan 8, 3 PM $ 0.0942
+0.17%
$ 9.25 million $ 660,484
Jan 8, 2 PM $ 0.0977
+3.72%
$ 9.59 million $ 686,971
Jan 8, 1 PM $ 0.0942
-3.17%
$ 9.25 million $ 711,271
Jan 8, 12 PM $ 0.0975
-0.53%
$ 9.58 million $ 710,787
Jan 8, 11 AM $ 0.098
-0.03%
$ 9.62 million $ 729,778
Jan 8, 10 AM $ 0.095
-1.04%
$ 9.33 million $ 738,397
Jan 8, 9 AM $ 0.0957
-3.97%
$ 9.4 million $ 746,333
Jan 8, 8 AM $ 0.0997
+0.44%
$ 9.79 million $ 744,600
Jan 8, 7 AM $ 0.0976
-1.55%
$ 9.59 million $ 711,684
Jan 8, 6 AM $ 0.0991
-7.29%
$ 9.73 million $ 680,623
Jan 8, 5 AM $ 0.107
-0.02%
$ 10.48 million $ 669,634
Jan 8, 4 AM $ 0.107
+0.39%
$ 10.48 million $ 667,931
Jan 8, 3 AM $ 0.106
-0.53%
$ 10.44 million $ 119,525
Jan 8, 2 AM $ 0.107
+5.26%
$ 10.5 million $ 778,004
Jan 8, 1 AM $ 0.102
-2.17%
$ 9.97 million $ 796,390
Jan 8, 12 AM $ 0.104
+0.33%
$ 10.19 million $ 857,134
Jan 7, 11 PM $ 0.103
+3.26%
$ 10.16 million $ 908,936