Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 11 PM | $ 0.103 | +3.26% | ||
| Jan 7, 10 PM | $ 0.1 | +0.02% | ||
| Jan 7, 9 PM | $ 0.1 | -3.61% | ||
| Jan 7, 8 PM | $ 0.104 | +0.02% | ||
| Jan 7, 7 PM | $ 0.104 | -0.02% | ||
| Jan 7, 6 PM | $ 0.104 | +0.01% | ||
| Jan 7, 5 PM | $ 0.104 | +4.04% | ||
| Jan 7, 4 PM | $ 0.0997 | +0.07% | ||
| Jan 7, 3 PM | $ 0.0997 | +0.09% | ||
| Jan 7, 2 PM | $ 0.0997 | +0.13% | ||
| Jan 7, 1 PM | $ 0.0996 | -0.30% | ||
| Jan 7, 12 PM | $ 0.0997 | +0.30% | ||
| Jan 7, 11 AM | $ 0.1 | -0.01% | ||
| Jan 7, 10 AM | $ 0.0999 | -0.37% | ||
| Jan 7, 9 AM | $ 0.1 | -4.08% | ||
| Jan 7, 8 AM | $ 0.105 | -0.44% | ||
| Jan 7, 7 AM | $ 0.105 | +0.15% | ||
| Jan 7, 3 AM | $ 0.0999 | +0.55% | ||
| Jan 7, 2 AM | $ 0.099 | -0.91% | ||
| Jan 7, 1 AM | $ 0.0997 | +0.63% | ||
| Jan 7, 12 AM | $ 0.0988 | +0.29% | ||
| Jan 6, 11 PM | $ 0.0989 | +0.09% | ||
| Jan 6, 10 PM | $ 0.0993 | -0.38% | ||
| Jan 6, 9 PM | $ 0.0996 | +0.46% | ||
| Jan 6, 8 PM | $ 0.0993 | -0.09% | ||
| Jan 6, 7 PM | $ 0.099 | -0.46% | ||
| Jan 6, 6 PM | $ 0.0992 | +0.55% | ||
| Jan 6, 5 PM | $ 0.0989 | -0.52% | ||
| Jan 6, 4 PM | $ 0.0996 | -0.02% | ||
| Jan 6, 3 PM | $ 0.0991 | -0.54% | ||
| Jan 6, 2 PM | $ 0.0994 | -0.28% | ||
| Jan 6, 1 PM | $ 0.1 | +2.51% | ||
| Jan 6, 12 PM | $ 0.0975 | -0.85% | ||
| Jan 6, 11 AM | $ 0.0986 | +0.18% | ||
| Jan 6, 10 AM | $ 0.0985 | +0.03% | ||
| Jan 6, 9 AM | $ 0.0984 | -1.20% | ||
| Jan 6, 8 AM | $ 0.0996 | -0.08% | ||
| Jan 6, 7 AM | $ 0.0987 | -0.35% | ||
| Jan 6, 6 AM | $ 0.0994 | -0.37% | ||
| Jan 6, 5 AM | $ 0.0991 | +0.99% | ||
| Jan 6, 4 AM | $ 0.098 | +6.42% | ||
| Jan 6, 3 AM | $ 0.0938 | +3.28% | ||
| Jan 6, 2 AM | $ 0.091 | -2.64% | ||
| Jan 6, 1 AM | $ 0.0932 | +0.37% | ||
| Jan 6, 12 AM | $ 0.0883 | +0.91% | ||
| Jan 5, 11 PM | $ 0.0878 | -0.45% | ||
| Jan 5, 10 PM | $ 0.0882 | +0.00% | ||
| Jan 5, 9 PM | $ 0.0883 | -2.22% | ||
| Jan 5, 8 PM | $ 0.0899 | -0.23% | ||
| Jan 5, 7 PM | $ 0.0902 | +4.88% | ||