SymVerse (symverse.org) Historical Data

SYMM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0899
-0.23%
$ 8.83 million $ 625,781
Jan 5, 7 PM $ 0.0902
+4.88%
$ 8.86 million $ 476,191
Jan 5, 6 PM $ 0.0861
-0.06%
$ 8.45 million $ 548,726
Jan 5, 5 PM $ 0.0864
+0.21%
$ 8.48 million $ 510,600
Jan 5, 4 PM $ 0.0863
+0.48%
$ 8.48 million $ 473,989
Jan 5, 3 PM $ 0.0862
+0.88%
$ 8.47 million $ 438,602
Jan 5, 2 PM $ 0.0852
+0.05%
$ 8.36 million $ 402,466
Jan 5, 1 PM $ 0.0851
+0.76%
$ 8.36 million $ 367,963
Jan 5, 12 PM $ 0.0859
-1.37%
$ 8.44 million $ 214,993
Jan 5, 11 AM $ 0.0874
+1.48%
$ 8.58 million $ 291,730
Jan 5, 10 AM $ 0.0861
-0.24%
$ 8.46 million $ 267,990
Jan 5, 9 AM $ 0.0864
-0.17%
$ 8.49 million $ 247,562
Jan 5, 8 AM $ 0.0867
-5.77%
$ 8.51 million $ 219,827
Jan 5, 7 AM $ 0.092
-4.66%
$ 9.03 million $ 115,009
Jan 5, 6 AM $ 0.0958
-0.44%
$ 9.41 million $ 149,522
Jan 5, 5 AM $ 0.0965
-0.01%
$ 9.48 million $ 126,687
Jan 5, 4 AM $ 0.0965
+1.46%
$ 9.47 million $ 112,986
Jan 5, 3 AM $ 0.0951
-0.73%
$ 9.34 million $ 115,741
Jan 5, 2 AM $ 0.0964
-1.35%
$ 9.46 million $ 115,430
Jan 5, 1 AM $ 0.0977
+0.11%
$ 9.6 million $ 115,221
Jan 5, 12 AM $ 0.0976
-0.07%
$ 9.59 million $ 115,327
Jan 4, 11 PM $ 0.0977
-0.40%
$ 9.59 million $ 115,651
Jan 4, 10 PM $ 0.0981
+0.49%
$ 9.63 million $ 115,585
Jan 4, 9 PM $ 0.0971
-0.14%
$ 9.53 million $ 114,402
Jan 4, 8 PM $ 0.0972
+0.02%
$ 9.55 million $ 115,255
Jan 4, 7 PM $ 0.0972
+0.13%
$ 9.55 million $ 115,068
Jan 4, 6 PM $ 0.0998
+5.51%
$ 9.81 million $ 114,570
Jan 4, 5 PM $ 0.0946
-0.02%
$ 9.29 million $ 114,960
Jan 4, 4 PM $ 0.0947
-0.21%
$ 9.3 million $ 113,303
Jan 4, 3 PM $ 0.0949
-0.05%
$ 9.32 million $ 114,119
Jan 4, 2 PM $ 0.095
+0.16%
$ 9.33 million $ 115,446
Jan 4, 1 PM $ 0.0948
+4.63%
$ 9.31 million $ 114,765
Jan 4, 12 PM $ 0.095
-0.89%
$ 9.33 million $ 114,903
Jan 4, 11 AM $ 0.0959
+0.11%
$ 9.42 million $ 115,237
Jan 4, 10 AM $ 0.0958
-0.11%
$ 9.41 million $ 114,482
Jan 4, 9 AM $ 0.096
+0.19%
$ 9.43 million $ 115,254
Jan 4, 8 AM $ 0.0958
-0.81%
$ 9.41 million $ 115,071
Jan 4, 7 AM $ 0.0966
+0.08%
$ 9.49 million $ 114,649
Jan 4, 6 AM $ 0.0966
-0.47%
$ 9.49 million $ 113,772
Jan 4, 5 AM $ 0.097
-0.16%
$ -- $ 113,375
Jan 4, 4 AM $ 0.0972
+0.16%
$ -- $ 108,585
Jan 4, 3 AM $ 0.097
-0.70%
$ -- $ 108,300
Jan 4, 2 AM $ 0.0977
-0.02%
$ -- $ 110,238
Jan 4, 1 AM $ 0.0977
+0.04%
$ -- $ 105,432
Jan 4, 12 AM $ 0.0977
-0.07%
$ -- $ 100,742
Jan 3, 11 PM $ 0.0977
-0.27%
$ 9.6 million $ 99,502
Jan 3, 10 PM $ 0.098
+0.03%
$ 9.62 million $ 97,506
Jan 3, 9 PM $ 0.0979
-0.03%
$ 9.61 million $ 97,433
Jan 3, 8 PM $ 0.0979
+0.25%
$ 9.62 million $ 96,092
Jan 3, 7 PM $ 0.096
-0.16%
$ 9.43 million $ 96,431