SymVerse (symverse.org) Historical Data

SYMM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.096
-0.16%
$ 9.43 million $ 96,431
Jan 3, 6 PM $ 0.0961
+0.22%
$ 9.44 million $ 97,484
Jan 3, 5 PM $ 0.0959
-0.18%
$ 9.42 million $ 99,139
Jan 3, 4 PM $ 0.0961
+0.02%
$ 9.44 million $ 98,190
Jan 3, 3 PM $ 0.0961
+0.17%
$ 9.44 million $ 97,257
Jan 3, 2 PM $ 0.0959
-0.76%
$ 9.42 million $ 97,939
Jan 3, 1 PM $ 0.0967
+0.07%
$ 9.5 million $ 97,001
Jan 3, 12 PM $ 0.0968
-0.11%
$ 9.5 million $ 99,035
Jan 3, 11 AM $ 0.0968
+0.67%
$ 9.51 million $ 98,218
Jan 3, 10 AM $ 0.0977
+0.09%
$ 9.6 million $ 99,036
Jan 3, 9 AM $ 0.0976
+1.72%
$ 9.59 million $ 99,104
Jan 3, 8 AM $ 0.096
-0.01%
$ 9.43 million $ 99,668
Jan 3, 7 AM $ 0.096
-1.63%
$ 9.43 million $ 99,442
Jan 3, 6 AM $ 0.0976
+1.45%
$ 9.58 million $ 99,836
Jan 3, 5 AM $ 0.0921
+0.00%
$ 9.05 million $ 1,128
Jan 3, 4 AM $ 0.0915
+0.00%
$ 8.99 million $ 964
Jan 3, 3 AM $ 0.0915
+0.00%
$ 8.99 million $ 969
Jan 3, 2 AM $ 0.0915
+0.00%
$ 8.99 million $ 682
Jan 3, 1 AM $ 0.0915
-3.58%
$ 8.99 million $ 682
Jan 3, 12 AM $ 0.0942
-1.47%
$ 9.25 million $ 182
Jan 2, 11 PM $ 0.0956
+0.11%
$ 9.39 million $ 126,614
Jan 2, 10 PM $ 0.0954
+0.07%
$ 9.37 million $ 126,561
Jan 2, 9 PM $ 0.0953
-0.17%
$ 9.36 million $ 126,663
Jan 2, 8 PM $ 0.0955
-0.02%
$ 9.38 million $ 124,730
Jan 2, 7 PM $ 0.0955
+0.05%
$ 9.38 million $ 126,387
Jan 2, 6 PM $ 0.0954
+0.04%
$ 9.37 million $ 125,564
Jan 2, 5 PM $ 0.0954
+0.08%
$ 9.37 million $ 126,482
Jan 2, 4 PM $ 0.0953
-0.03%
$ 9.36 million $ 126,614
Jan 2, 3 PM $ 0.0954
+0.04%
$ 9.37 million $ 126,033
Jan 2, 2 PM $ 0.0954
-0.07%
$ 9.37 million $ 125,495
Jan 2, 1 PM $ 0.0955
-0.17%
$ 9.38 million $ 125,307
Jan 2, 12 PM $ 0.0956
+1.26%
$ 9.39 million $ 127,407
Jan 2, 11 AM $ 0.0944
-0.05%
$ 9.27 million $ 129,963
Jan 2, 10 AM $ 0.0944
-0.11%
$ 9.27 million $ 130,290
Jan 2, 9 AM $ 0.0945
-1.29%
$ 9.28 million $ 132,029
Jan 2, 8 AM $ 0.0958
-0.03%
$ 9.4 million $ 131,560
Jan 2, 7 AM $ 0.0955
+0.53%
$ 9.38 million $ 131,549
Jan 2, 6 AM $ 0.095
-0.13%
$ 9.33 million $ 132,514
Jan 2, 5 AM $ 0.0951
-0.41%
$ 9.34 million $ 130,070
Jan 2, 4 AM $ 0.0955
-0.17%
$ 9.38 million $ 132,759
Jan 2, 3 AM $ 0.0956
-0.05%
$ 9.39 million $ 133,908
Jan 2, 2 AM $ 0.0957
+0.30%
$ 9.4 million $ 134,559
Jan 2, 1 AM $ 0.0954
+0.06%
$ 9.37 million $ 134,795
Jan 2, 12 AM $ 0.0954
+0.01%
$ 9.37 million $ 134,747
Jan 1, 11 PM $ 0.0956
+0.00%
$ 9.39 million $ 135,103
Jan 1, 10 PM $ 0.0956
-0.01%
$ 9.39 million $ 113,743
Jan 1, 9 PM $ 0.0956
+0.06%
$ 9.39 million $ 113,663
Jan 1, 8 PM $ 0.0956
+0.01%
$ 9.39 million $ 111,950
Jan 1, 7 PM $ 0.0956
-0.01%
$ 9.39 million $ 113,339
Jan 1, 6 PM $ 0.0956
+0.01%
$ 9.39 million $ 112,905