SymVerse (symverse.org) Historical Data

SYMM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0956
+0.01%
$ 9.39 million $ 112,905
Jan 1, 5 PM $ 0.0956
+0.44%
$ 9.38 million $ 112,384
Jan 1, 4 PM $ 0.0952
-0.15%
$ 9.35 million $ 133,712
Jan 1, 3 PM $ 0.0954
+0.64%
$ 9.37 million $ 131,663
Jan 1, 2 PM $ 0.0947
-0.36%
$ 9.3 million $ 129,883
Jan 1, 1 PM $ 0.095
+0.35%
$ 9.33 million $ 131,876
Jan 1, 12 PM $ 0.0946
-0.83%
$ 9.29 million $ 131,705
Jan 1, 11 AM $ 0.0955
+0.66%
$ 9.38 million $ 133,008
Jan 1, 10 AM $ 0.0949
-0.03%
$ 9.32 million $ 133,165
Jan 1, 9 AM $ 0.0949
+0.15%
$ 9.32 million $ 132,488
Jan 1, 8 AM $ 0.0947
-0.07%
$ 9.3 million $ 132,865
Jan 1, 7 AM $ 0.0947
+0.15%
$ 9.3 million $ 133,368
Jan 1, 6 AM $ 0.0946
-0.65%
$ 9.29 million $ 129,427
Jan 1, 5 AM $ 0.0951
-0.01%
$ 9.34 million $ 123,733
Jan 1, 4 AM $ 0.0951
+0.04%
$ 9.34 million $ 113,845
Jan 1, 3 AM $ 0.095
+0.03%
$ 9.33 million $ 106,094
Jan 1, 2 AM $ 0.095
-0.01%
$ 9.33 million $ 102,236
Jan 1, 1 AM $ 0.095
-0.02%
$ 9.33 million $ 99,626
Jan 1, 12 AM $ 0.095
+0.05%
$ 9.33 million $ 94,800
Dec 31, 11 PM $ 0.0949
+0.14%
$ 9.32 million $ 88,898
Dec 31, 10 PM $ 0.0947
+0.50%
$ 9.3 million $ 87,368
Dec 31, 9 PM $ 0.0941
-0.15%
$ 9.24 million $ 85,541
Dec 31, 8 PM $ 0.0941
-0.35%
$ 9.24 million $ 83,319
Dec 31, 7 PM $ 0.0943
+0.28%
$ 9.26 million $ 76,048
Dec 31, 6 PM $ 0.094
-0.80%
$ 9.23 million $ 72,399
Dec 31, 5 PM $ 0.0948
+0.29%
$ 9.31 million $ 65,756
Dec 31, 4 PM $ 0.0945
+0.29%
$ 9.28 million $ 62,369
Dec 31, 3 PM $ 0.0941
+0.53%
$ 9.24 million $ 59,703
Dec 31, 2 PM $ 0.0936
-1.34%
$ 9.19 million $ 53,047
Dec 31, 1 PM $ 0.0926
+0.17%
$ 9.09 million $ 44,569
Dec 31, 12 PM $ 0.0922
-0.21%
$ 9.06 million $ 36,340
Dec 31, 11 AM $ 0.092
+1.33%
$ 9.03 million $ 32,321
Dec 31, 10 AM $ 0.0908
-0.43%
$ 8.91 million $ 28,962
Dec 31, 9 AM $ 0.0912
+1.22%
$ 8.96 million $ 27,007
Dec 31, 8 AM $ 0.0904
-1.95%
$ 8.88 million $ 25,064
Dec 31, 7 AM $ 0.0919
-2.48%
$ 9.03 million $ 23,951
Dec 31, 6 AM $ 0.0944
+0.85%
$ 9.27 million $ 25,511
Dec 31, 5 AM $ 0.0936
+3.03%
$ 9.19 million $ 28,160
Dec 31, 4 AM $ 0.0908
-2.04%
$ 8.92 million $ 30,376
Dec 31, 3 AM $ 0.0932
+0.41%
$ 9.15 million $ 32,235
Dec 31, 2 AM $ 0.0929
-2.10%
$ 9.13 million $ 32,196
Dec 31, 1 AM $ 0.0948
-0.60%
$ 9.31 million $ 32,172
Dec 31, 12 AM $ 0.0955
-0.33%
$ 9.38 million $ 32,269
Dec 30, 11 PM $ 0.0928
-0.25%
$ 9.11 million $ 32,299
Dec 30, 10 PM $ 0.0929
-0.54%
$ 9.12 million $ 32,971
Dec 30, 9 PM $ 0.0935
+0.09%
$ 9.18 million $ 34,448
Dec 30, 8 PM $ 0.0935
+0.00%
$ 9.19 million $ 36,104
Dec 30, 7 PM $ 0.0935
+0.06%
$ 9.18 million $ 36,136
Dec 30, 6 PM $ 0.0934
+0.00%
$ 9.18 million $ 36,263
Dec 30, 5 PM $ 0.0934
+0.25%
$ 9.18 million $ 36,281