SymVerse (symverse.org) Historical Data

SYMM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0934
+0.25%
$ 9.18 million $ 36,281
Dec 30, 4 PM $ 0.0932
-3.12%
$ 9.15 million $ 36,240
Dec 30, 3 PM $ 0.0965
+3.73%
$ 9.48 million $ 35,131
Dec 30, 2 PM $ 0.0931
+0.07%
$ 9.14 million $ 34,247
Dec 30, 1 PM $ 0.093
-0.04%
$ 9.14 million $ 34,119
Dec 30, 12 PM $ 0.0931
-0.53%
$ 9.14 million $ 34,796
Dec 30, 11 AM $ 0.0949
+1.48%
$ 9.32 million $ 35,009
Dec 30, 10 AM $ 0.0952
+1.86%
$ 9.35 million $ 35,496
Dec 30, 9 AM $ 0.0934
-1.99%
$ 9.17 million $ 35,780
Dec 30, 8 AM $ 0.0951
-0.28%
$ 9.35 million $ 38,316
Dec 30, 7 AM $ 0.0954
-0.07%
$ 9.37 million $ 38,488
Dec 30, 6 AM $ 0.0954
-0.19%
$ 9.37 million $ 37,289
Dec 30, 5 AM $ 0.0956
+1.98%
$ 9.39 million $ 35,279
Dec 30, 4 AM $ 0.0942
+0.26%
$ 9.25 million $ 33,978
Dec 30, 3 AM $ 0.0941
-1.49%
$ 9.24 million $ 38,741
Dec 30, 2 AM $ 0.0954
-0.11%
$ 9.37 million $ 39,582
Dec 30, 1 AM $ 0.0954
+0.11%
$ 9.37 million $ 40,302
Dec 30, 12 AM $ 0.0952
-0.70%
$ 9.35 million $ 43,369
Dec 29, 11 PM $ 0.0957
-0.10%
$ 9.4 million $ 45,873
Dec 29, 10 PM $ 0.0958
+2.71%
$ 9.41 million $ 51,226
Dec 29, 9 PM $ 0.0931
-0.70%
$ 9.14 million $ 51,991
Dec 29, 8 PM $ 0.0936
+0.44%
$ 9.19 million $ 51,911
Dec 29, 7 PM $ 0.0934
+0.22%
$ 9.17 million $ 56,042
Dec 29, 6 PM $ 0.0949
-0.01%
$ 9.32 million $ 64,682
Dec 29, 5 PM $ 0.0933
-1.67%
$ 9.16 million $ 71,337
Dec 29, 4 PM $ 0.0933
-1.60%
$ 9.16 million $ 77,940
Dec 29, 3 PM $ 0.0933
-0.48%
$ 9.16 million $ 83,048
Dec 29, 2 PM $ 0.0937
-2.20%
$ 9.2 million $ 87,268
Dec 29, 1 PM $ 0.0958
+0.43%
$ 9.41 million $ 90,880
Dec 29, 12 PM $ 0.096
+1.09%
$ 9.43 million $ 92,508
Dec 29, 11 AM $ 0.0949
-0.20%
$ 9.32 million $ 96,484
Dec 29, 10 AM $ 0.0951
+0.00%
$ 9.34 million $ 100,537
Dec 29, 9 AM $ 0.0951
+0.32%
$ 9.34 million $ 102,473
Dec 29, 8 AM $ 0.0951
+0.48%
$ 9.34 million $ 101,694
Dec 29, 7 AM $ 0.095
-1.01%
$ 9.33 million $ 102,694
Dec 29, 6 AM $ 0.096
+0.33%
$ 9.43 million $ 107,427
Dec 29, 5 AM $ 0.0957
+0.76%
$ 9.4 million $ 112,627
Dec 29, 4 AM $ 0.095
+2.78%
$ 9.33 million $ 116,539
Dec 29, 3 AM $ 0.0924
+0.08%
$ 9.08 million $ 99,327
Dec 29, 2 AM $ 0.0924
-2.24%
$ 9.07 million $ 106,799
Dec 29, 1 AM $ 0.0945
+4.01%
$ 9.28 million $ 108,186
Dec 29, 12 AM $ 0.0908
-0.21%
$ 8.92 million $ 108,254
Dec 28, 11 PM $ 0.091
+0.18%
$ 8.94 million $ 108,311
Dec 28, 10 PM $ 0.0908
+0.00%
$ 8.92 million $ 108,787
Dec 28, 9 PM $ 0.0908
+0.15%
$ 8.92 million $ 109,381
Dec 28, 8 PM $ 0.0908
-0.72%
$ 8.91 million $ 109,838
Dec 28, 7 PM $ 0.0914
+0.62%
$ 8.98 million $ 127,904
Dec 28, 6 PM $ 0.0916
+0.97%
$ 9 million $ 127,689
Dec 28, 5 PM $ 0.0908
-0.15%
$ 8.91 million $ 110,447
Dec 28, 4 PM $ 0.0909
+0.06%
$ 8.93 million $ 110,406